VLO Weekly Statistics
VLO weekly stock returns with week-by-week price performance and historical return data.
Valero Energy Corporation (VLO) company overview
Valero Energy is one of the largest independent refiners in the United States. It operates 15 refineries, with a total throughput capacity of 3.2 million barrels a day in the US, Canada, and the United Kingdom. Valero also owns 12 ethanol plants with capacity of 1.6 billion gallons a year and holds a 50% stake in Diamond Green Diesel, which can produce 1.2 billion gallons per year of renewable diesel.
| Period | Return % |
|---|---|
| 2017 | -4.16 |
| 2017 | 0.26 |
| 2017 | -1.03 |
| 2017 | 1.19 |
| 2017 | -2.76 |
| 2017 | 2.99 |
| 2017 | -1.89 |
| 2017 | 1.12 |
| 2017 | -0.87 |
| 2017 | 1.03 |
| 2017 | 3.59 |
| 2017 | -4.31 |
| 2017 | 1.14 |
| 2017 | -1.53 |
| 2017 | -1.4 |
| 2017 | 0.76 |
| 2017 | -1.66 |
| 2017 | 0.8 |
| 2017 | 1.59 |
| 2017 | -3.45 |
| 2017 | -2.82 |
| 2017 | 0.8 |
| 2017 | 5.41 |
| 2017 | 0.83 |
| 2017 | 0.33 |
| 2017 | 1.93 |
| 2017 | 0.55 |
| 2017 | -0.01 |
| 2017 | -0.06 |
| 2017 | -1.39 |
| 2017 | 2.16 |
| 2017 | -2.65 |
| 2017 | -2.59 |
| 2017 | 4.66 |
| 2017 | 0.44 |
| 2017 | 1.39 |
| 2017 | 1.95 |
| 2017 | 4.3 |
| 2017 | 3.08 |
| 2017 | 0.65 |
| 2017 | 1.05 |
| 2017 | -0.14 |
| 2017 | -0.13 |
| 2017 | 4.07 |
| 2017 | 0.58 |
| 2017 | 2.02 |
| 2017 | -0.01 |
| 2017 | 2.37 |
| 2017 | 3.6 |
| 2017 | 1.17 |
| 2017 | 2.89 |
| 2017 | 0.72 |
| 2018 | 2 |
| 2018 | 2.78 |
| 2018 | 0.42 |
| 2018 | 1.1 |
| 2018 | -5.52 |
| 2018 | -3.94 |
| 2018 | 5.69 |
| 2018 | -0.7 |
| 2018 | -0.98 |
| 2018 | 3.07 |
| 2018 | -0.23 |
| 2018 | -2.15 |
| 2018 | 0.42 |
| 2018 | 3.18 |
| 2018 | 6.27 |
| 2018 | 6.15 |
| 2018 | 0.95 |
| 2018 | 3.01 |
| 2018 | 0.41 |
| 2018 | 4.65 |
| 2018 | -2.3 |
| 2018 | 4.64 |
| 2018 | -3.94 |
| 2018 | -3.86 |
| 2018 | -2.68 |
| 2018 | -0.75 |
| 2018 | -1.88 |
| 2018 | -0.89 |
| 2018 | -1 |
| 2018 | 8.88 |
| 2018 | -1.57 |
| 2018 | 0.76 |
| 2018 | -4.43 |
| 2018 | 8.27 |
| 2018 | -2.64 |
| 2018 | -2.77 |
| 2018 | 1.28 |
| 2018 | -4.11 |
| 2018 | 0.49 |
| 2018 | 2.2 |
| 2018 | -7.14 |
| 2018 | -14.3 |
| 2018 | -7.29 |
| 2018 | 6.3 |
| 2018 | -5.72 |
| 2018 | -4.45 |
| 2018 | -6.82 |
| 2018 | 2.51 |
| 2018 | -7.62 |
| 2018 | -2.29 |
| 2018 | -1.76 |
| 2018 | 3.13 |
| 2019 | 4.34 |
| 2019 | 1.91 |
| 2019 | 6.23 |
| 2019 | -0.05 |
| 2019 | 5.09 |
| 2019 | -1.01 |
| 2019 | 0.44 |
| 2019 | 1.45 |
| 2019 | -2.6 |
| 2019 | -4.67 |
| 2019 | 5.77 |
| 2019 | -0.84 |
| 2019 | 0.39 |
| 2019 | 0.95 |
| 2019 | 1.75 |
| 2019 | -0.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 440.5 | 449.77 | 427 | 433.75 | — |
| 2026-10-08 | 429.92 | 446.48 | 427.43 | 443.8 | — |
| 2026-10-07 | 423.24 | 428.99 | 421.27 | 424.1 | — |
| 2026-10-06 | 416.25 | 422.95 | 413.53 | 419.22 | — |
| 2026-10-05 | 404.99 | 421.98 | 404.6 | 419.33 | — |
| 2026-10-02 | 403.79 | 410.41 | 389.69 | 406.3 | — |
| 2026-10-01 | 387.25 | 408.46 | 384.94 | 408.46 | — |
| 2026-09-30 | 393.19 | 398.88 | 385.76 | 387.61 | — |
| 2026-09-29 | 381.57 | 389.4 | 379.57 | 387.72 | — |
| 2026-09-28 | 389.11 | 395.83 | 385 | 389.57 | — |
| 2026-09-25 | 378 | 388.92 | 370.64 | 387.18 | — |
| 2026-09-24 | 379.06 | 393 | 373.17 | 382.86 | — |
| 2026-09-23 | 380.43 | 388 | 364.96 | 375.84 | — |
| 2026-09-21 | 409.59 | 419.04 | 391 | 393.27 | — |
| 2026-09-18 | 412 | 416.66 | 409.15 | 413.28 | — |
| 2026-09-17 | 398.45 | 413.44 | 394.05 | 412.53 | — |
| 2026-09-16 | 391.68 | 407.27 | 388 | 403.28 | — |
| 2026-09-15 | 383.51 | 398.51 | 381.23 | 397.04 | — |
| 2026-09-14 | 395.26 | 399.7 | 375.26 | 382.95 | — |
| 2026-09-11 | 388 | 399.26 | 385.4 | 390.42 | — |
| 2026-09-10 | 393.54 | 393.34 | 382.15 | 385.43 | — |
| 2026-09-09 | 386.37 | 389.17 | 379.59 | 388.95 | — |
| 2026-09-08 | 379.18 | 384.26 | 377 | 382.85 | — |
| 2026-09-04 | 368.5 | 372.34 | 360.31 | 370.72 | — |
| 2026-09-02 | 359.92 | 370.11 | 359.6 | 366.09 | — |
| 2026-08-31 | 359.96 | 362.79 | 351.18 | 358.92 | — |
| 2026-08-27 | 349 | 351.12 | 341.25 | 346.59 | — |
| 2026-08-26 | 335.79 | 349.89 | 335 | 348.03 | — |
| 2026-08-25 | 341.69 | 346.81 | 340.08 | 340.41 | — |
| 2026-08-24 | 346.25 | 353 | 343.77 | 346 | — |
| 2026-08-21 | 343.49 | 350.73 | 342.5 | 348.86 | — |
| 2026-08-20 | 348.5 | 352.7 | 340.94 | 341.51 | — |
| 2026-08-19 | 350 | 350.73 | 343.42 | 346.26 | — |
| 2026-08-18 | 350.02 | 351 | 344.49 | 350.05 | — |
| 2026-08-17 | 344 | 350.55 | 340.29 | 347.19 | — |
| 2026-08-14 | 342.92 | 346.09 | 339.41 | 341.67 | — |
| 2026-08-13 | 327.92 | 343.72 | 326.12 | 342.92 | — |
| 2026-08-12 | 321.24 | 330.95 | 320.77 | 330.21 | — |
| 2026-08-11 | 315.25 | 324.37 | 313.95 | 323.92 | — |
| 2026-08-10 | 304.35 | 315.88 | 301.35 | 314.95 | — |
| 2026-08-07 | 298.5 | 301.89 | 291.45 | 298.31 | — |
| 2026-08-06 | 307 | 308.44 | 296.95 | 302.99 | — |
| 2026-08-05 | 315 | 315 | 301.3 | 302.39 | — |
| 2026-08-04 | 305 | 311.36 | 300.01 | 308.73 | — |
| 2026-08-03 | 311.94 | 314.35 | 303.02 | 307.54 | — |
| 2026-07-31 | 312.33 | 314.85 | 306.27 | 312.9 | — |
| 2026-07-30 | 296.41 | 313.74 | 294.21 | 311.71 | — |
| 2026-07-29 | 306.33 | 309.93 | 301.32 | 301.32 | — |
| 2026-07-28 | 304.9 | 307 | 297.82 | 298.88 | — |
| 2026-07-27 | 295.75 | 306.13 | 295.72 | 304.93 | — |
| 2026-07-24 | 304.37 | 308.99 | 301.05 | 302.5 | — |
| 2026-07-23 | 319.14 | 319.25 | 304.07 | 305.26 | — |
| 2026-07-22 | 319.25 | 320 | 308.26 | 310.92 | — |
| 2026-07-21 | 315.96 | 318.14 | 310.01 | 314.8 | — |
| 2026-07-20 | 308.99 | 316.57 | 306.51 | 313.31 | — |
| 2026-07-17 | 306.28 | 309.87 | 302.52 | 309.65 | — |
| 2026-07-16 | 295.57 | 303.64 | 294 | 300.26 | — |
| 2026-07-15 | 299 | 299.66 | 287.33 | 292.66 | — |
| 2026-07-14 | 299.39 | 301.43 | 293.68 | 301.43 | — |
| 2026-07-13 | 285.82 | 297.66 | 286.53 | 295.79 | — |
| 2026-07-10 | 282.98 | 286.84 | 274.81 | 280.69 | — |
| 2026-07-09 | 281.89 | 284.28 | 277.43 | 281.25 | — |
| 2026-07-08 | 272.01 | 283.28 | 271.04 | 282.88 | — |
| 2026-07-07 | 268.08 | 269.54 | 261.12 | 266.22 | — |
| 2026-07-06 | 267.63 | 273.95 | 265.53 | 270.32 | — |
| 2026-07-02 | 269.9 | 274.92 | 267.36 | 267.76 | — |
| 2026-07-01 | 263.04 | 269.9 | 260.75 | 269.44 | — |
| 2026-06-30 | 267 | 269.69 | 259.42 | 260.44 | — |
| 2026-06-29 | 262.42 | 272.17 | 261.03 | 266.32 | — |
| 2026-06-26 | 253.46 | 260.64 | 252 | 259.37 | — |
| 2026-06-25 | 240.7 | 255.74 | 240.02 | 255.06 | — |
| 2026-06-24 | 238.91 | 244.21 | 236.1 | 242.43 | — |
| 2026-06-23 | 242.84 | 245.76 | 241.17 | 243.68 | — |
| 2026-06-22 | 238.48 | 243.8 | 233.95 | 243.78 | — |
| 2026-06-18 | 236.92 | 238.03 | 232.74 | 236.3 | — |
| 2026-06-17 | 243.82 | 244.51 | 236.89 | 239.77 | — |
| 2026-06-16 | 243.94 | 245.97 | 239.95 | 244.13 | — |
| 2026-06-15 | 244.7 | 249.2 | 241.15 | 247.16 | — |
| 2026-06-12 | 251.77 | 262.33 | 251 | 258.67 | — |
| 2026-06-11 | 264.04 | 264.16 | 253.43 | 255.6 | — |
| 2026-06-10 | 258 | 263.52 | 253.95 | 257.99 | — |
| 2026-06-09 | 257.5 | 258.18 | 246.46 | 253.78 | — |
| 2026-06-05 | 258.44 | 262.85 | 253.38 | 255.82 | — |
| 2026-06-04 | 255.86 | 262.67 | 254.61 | 258.85 | — |
| 2026-06-03 | 260.8 | 265.61 | 256.82 | 261.45 | — |
| 2026-06-02 | 254.18 | 260.39 | 250.46 | 258.26 | — |
| 2026-06-01 | 248.5 | 255.97 | 248.1 | 252.52 | — |
| 2026-05-29 | 245.01 | 246.31 | 242.2 | 244.82 | — |
| 2026-05-28 | 243.87 | 246.36 | 241.09 | 244.85 | — |
| 2026-05-27 | 235.96 | 243.57 | 233.23 | 240.34 | — |
| 2026-05-22 | 241.8 | 247.42 | 241.44 | 246.96 | — |
| 2026-05-21 | 255.4 | 255.63 | 240.81 | 241.09 | — |
| 2026-05-20 | 261.45 | 263.75 | 251.78 | 253.77 | — |
| 2026-05-19 | 259.52 | 262.89 | 254.6 | 262.62 | — |
| 2026-05-18 | 249.95 | 260.31 | 246.49 | 258.52 | — |
| 2026-05-15 | 247.18 | 251 | 246.73 | 250.74 | — |
| 2026-05-14 | 243.65 | 244.97 | 240.64 | 244.77 | — |
| 2026-05-13 | 248.1 | 249.4 | 240.33 | 244.1 | — |
| 2026-05-12 | 250.1 | 250.23 | 246.51 | 247.12 | — |
| 2026-05-11 | 244.68 | 248.63 | 242.77 | 248.13 | — |
| 2026-05-08 | 235.21 | 242.21 | 232.78 | 241.06 | — |
| 2026-05-07 | 232 | 236.35 | 227.3 | 236.35 | — |
| 2026-05-06 | 242.73 | 243.84 | 234.7 | 236.69 | — |
| 2026-05-05 | 251.56 | 255.32 | 249.65 | 253.45 | — |
| 2026-05-04 | 248.88 | 252.68 | 244.9 | 251.63 | — |
| 2026-05-01 | 250.4 | 253.96 | 243.51 | 246.87 | — |
| 2026-04-30 | 245.88 | 253.21 | 243.02 | 252.58 | — |
| 2026-04-29 | 243.69 | 251.9 | 242.12 | 251.3 | — |
| 2026-04-28 | 241.19 | 241.99 | 238.12 | 240.27 | — |
| 2026-04-27 | 236.25 | 241.29 | 236.09 | 238.25 | — |
| 2026-04-24 | 234.51 | 235.86 | 232.11 | 235.85 | — |
| 2026-04-23 | 235.29 | 236.26 | 230.43 | 233.83 | — |
| 2026-04-22 | 236.4 | 236.99 | 231.89 | 234.36 | — |
| 2026-04-21 | 226.7 | 234.27 | 224.36 | 233.39 | — |
| 2026-04-20 | 224.52 | 228.61 | 223.23 | 226.28 | — |
| 2026-04-17 | 228.19 | 229 | 214.72 | 223.65 | — |
| 2026-04-16 | 235 | 242.64 | 235 | 241.74 | — |
| 2026-04-15 | 234.09 | 236.56 | 231.04 | 235 | — |
| 2026-04-14 | 242.6 | 242.6 | 234.79 | 235.58 | — |
| 2026-04-13 | 243.16 | 243.3 | 237.78 | 242.08 | — |