VLO weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -4.16 |
| 2017 | 0.26 |
| 2017 | -1.03 |
| 2017 | 1.19 |
| 2017 | -2.76 |
| 2017 | 2.99 |
| 2017 | -1.89 |
| 2017 | 1.12 |
| 2017 | -0.87 |
| 2017 | 1.03 |
| 2017 | 3.59 |
| 2017 | -4.31 |
| 2017 | 1.14 |
| 2017 | -1.53 |
| 2017 | -1.4 |
| 2017 | 0.76 |
| 2017 | -1.66 |
| 2017 | 0.8 |
| 2017 |
In the last 52 weeks, VLO increased in 26 and decreased in 26. The average return for this period was +0.54%, while the median return was +0.02%. Maximum gain was +10.28% on 2025-01-17 and maximum loss was -20.21% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, VLO increased in 26 and decreased in 26. The average return for this period was +0.54%, while the median return was +0.02%. Maximum gain was +10.28% on 2025-01-17 and maximum loss was -20.21% on 2025-04-04.
In the last 52 weeks, VLO increased in 26 and decreased in 26. The average return for this period was +0.54%, while the median return was +0.02%. Maximum gain was +10.28% on 2025-01-17 and maximum loss was -20.21% on 2025-04-04.
| 2025-12-26 | 164.5 | 164.0 | -0.3% |
| 2025-12-19 | 168.3 | 162.7 | -3.3% |
| 2025-12-12 | 173.6 | 168.3 | -3.0% |
| 2025-12-05 | 177.3 | 174.1 | -1.8% |
| 2025-11-28 | 173.0 | 176.8 | +2.2% |
| 2025-11-21 | 181.7 | 173.5 | -4.6% |
| 2025-11-14 | 175.5 | 181.8 | +3.5% |
| 2025-11-07 | 170.5 | 175.6 | +3.0% |
| 2025-10-31 | 171.5 | 169.6 | -1.1% |
| 2025-10-24 | 158.2 | 171.1 | +8.1% |
| 2025-10-17 | 159.9 | 157.8 | -1.3% |
| 2025-10-10 | 161.8 | 158.0 | -2.3% |
| 2025-10-03 | 175.0 | 160.4 | -8.3% |
| 2025-09-26 | 162.6 | 175.6 | +8.0% |
| 2025-09-19 | 157.1 | 162.6 | +3.5% |
| 2025-09-12 | 156.9 | 156.7 | -0.1% |
| 2025-09-05 | 152.3 | 156.8 | +2.9% |
| 2025-08-29 | 145.0 | 152.0 | +4.8% |
| 2025-08-22 | 135.7 | 145.4 | +7.1% |
| 2025-08-15 | 134.0 | 136.8 | +2.1% |
| 2025-08-08 | 133.6 | 133.3 | -0.2% |
| 2025-08-01 | 142.9 | 133.2 | -6.8% |
| 2025-07-25 | 145.4 | 142.0 | -2.4% |
| 2025-07-18 | 151.9 | 146.2 | -3.8% |
| 2025-07-11 | 143.6 | 153.1 | +6.6% |
| 2025-07-03 | 134.1 | 144.6 | +7.8% |
| 2025-06-27 | 142.2 | 134.7 | -5.3% |
| 2025-06-20 | 135.0 | 141.1 | +4.5% |
| 2025-06-13 | 129.4 | 134.1 | +3.6% |
| 2025-06-06 | 131.2 | 128.4 | -2.2% |
| 1.59 |
| 2017 | -3.45 |
| 2017 | -2.82 |
| 2017 | 0.8 |
| 2017 | 5.41 |
| 2017 | 0.83 |
| 2017 | 0.33 |
| 2017 | 1.93 |
| 2017 | 0.55 |
| 2017 | -0.01 |
| 2017 | -0.06 |
| 2017 | -1.39 |
| 2017 | 2.16 |
| 2017 | -2.65 |
| 2017 | -2.59 |
| 2017 | 4.66 |
| 2017 | 0.44 |
| 2017 | 1.39 |
| 2017 | 1.95 |
| 2017 | 4.3 |
| 2017 | 3.08 |
| 2017 | 0.65 |
| 2017 | 1.05 |
| 2017 | -0.14 |
| 2017 | -0.13 |
| 2017 | 4.07 |
| 2017 | 0.58 |
| 2017 | 2.02 |
| 2017 | -0.01 |
| 2017 | 2.37 |
| 2017 | 3.6 |
| 2017 | 1.17 |
| 2017 | 2.89 |
| 2017 | 0.72 |
| 2018 | 2 |
| 2018 | 2.78 |
| 2018 | 0.42 |
| 2018 | 1.1 |
| 2018 | -5.52 |
| 2018 | -3.94 |
| 2018 | 5.69 |
| 2018 | -0.7 |
| 2018 | -0.98 |
| 2018 | 3.07 |
| 2018 | -0.23 |
| 2018 | -2.15 |
| 2018 | 0.42 |
| 2018 | 3.18 |
| 2018 | 6.27 |
| 2018 | 6.15 |
| 2018 | 0.95 |
| 2018 | 3.01 |
| 2018 | 0.41 |
| 2018 | 4.65 |
| 2018 | -2.3 |
| 2018 | 4.64 |
| 2018 | -3.94 |
| 2018 | -3.86 |
| 2018 | -2.68 |
| 2018 | -0.75 |
| 2018 | -1.88 |
| 2018 | -0.89 |
| 2018 | -1 |
| 2018 | 8.88 |
| 2018 | -1.57 |
| 2018 | 0.76 |
| 2018 | -4.43 |
| 2018 | 8.27 |
| 2018 | -2.64 |
| 2018 | -2.77 |
| 2018 | 1.28 |
| 2018 | -4.11 |
| 2018 | 0.49 |
| 2018 | 2.2 |
| 2018 | -7.14 |
| 2018 | -14.3 |
| 2018 | -7.29 |
| 2018 | 6.3 |
| 2018 | -5.72 |
| 2018 | -4.45 |
| 2018 | -6.82 |
| 2018 | 2.51 |
| 2018 | -7.62 |
| 2018 | -2.29 |
| 2018 | -1.76 |
| 2018 | 3.13 |
| 2019 | 4.34 |
| 2019 | 1.91 |
| 2019 | 6.23 |
| 2019 | -0.05 |
| 2019 | 5.09 |
| 2019 | -1.01 |
| 2019 | 0.44 |
| 2019 | 1.45 |
| 2019 | -2.6 |
| 2019 | -4.67 |
| 2019 | 5.77 |
| 2019 | -0.84 |
| 2019 | 0.39 |
| 2019 | 0.95 |
| 2019 | 1.75 |
| 2019 | -0.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 285.82 | 297.66 | 286.53 | 295.79 | — |
| 2026-07-10 | 282.98 | 286.84 | 274.81 | 280.69 | — |
| 2026-07-09 | 281.89 | 284.28 | 277.43 | 281.25 | — |
| 2026-07-08 | 272.01 | 283.28 | 271.04 | 282.88 | — |
| 2026-07-07 | 268.08 | 269.54 | 261.12 | 266.22 | — |
| 2026-07-06 | 267.63 | 273.95 | 265.53 | 270.32 | — |
| 2026-07-02 | 269.9 | 274.92 | 267.36 | 267.76 | — |
| 2026-07-01 | 263.04 | 269.9 | 260.75 | 269.44 | — |
| 2026-06-30 | 267 | 269.69 | 259.42 | 260.44 | — |
| 2026-06-29 | 262.42 | 272.17 | 261.03 | 266.32 | — |
| 2026-06-26 | 253.46 | 260.64 | 252 | 259.37 | — |
| 2026-06-25 | 240.7 | 255.74 | 240.02 | 255.06 | — |
| 2026-06-24 | 238.91 | 244.21 | 236.1 | 242.43 | — |
| 2026-06-23 | 242.84 | 245.76 | 241.17 | 243.68 | — |
| 2026-06-22 | 238.48 | 243.8 | 233.95 | 243.78 | — |
| 2026-06-18 | 236.92 | 238.03 | 232.74 | 236.3 | — |
| 2026-06-17 | 243.82 | 244.51 | 236.89 | 239.77 | — |
| 2026-06-16 | 243.94 | 245.97 | 239.95 | 244.13 | — |
| 2026-06-15 | 244.7 | 249.2 | 241.15 | 247.16 | — |
| 2026-06-12 | 251.77 | 262.33 | 251 | 258.67 | — |
| 2026-06-11 | 264.04 | 264.16 | 253.43 | 255.6 | — |
| 2026-06-10 | 258 | 263.52 | 253.95 | 257.99 | — |
| 2026-06-09 | 257.5 | 258.18 | 246.46 | 253.78 | — |
| 2026-06-05 | 258.44 | 262.85 | 253.38 | 255.82 | — |
| 2026-06-04 | 255.86 | 262.67 | 254.61 | 258.85 | — |
| 2026-06-03 | 260.8 | 265.61 | 256.82 | 261.45 | — |
| 2026-06-02 | 254.18 | 260.39 | 250.46 | 258.26 | — |
| 2026-06-01 | 248.5 | 255.97 | 248.1 | 252.52 | — |
| 2026-05-29 | 245.01 | 246.31 | 242.2 | 244.82 | — |
| 2026-05-28 | 243.87 | 246.36 | 241.09 | 244.85 | — |
| 2026-05-27 | 235.96 | 243.57 | 233.23 | 240.34 | — |
| 2026-05-22 | 241.8 | 247.42 | 241.44 | 246.96 | — |
| 2026-05-21 | 255.4 | 255.63 | 240.81 | 241.09 | — |
| 2026-05-20 | 261.45 | 263.75 | 251.78 | 253.77 | — |
| 2026-05-19 | 259.52 | 262.89 | 254.6 | 262.62 | — |
| 2026-05-18 | 249.95 | 260.31 | 246.49 | 258.52 | — |
| 2026-05-15 | 247.18 | 251 | 246.73 | 250.74 | — |
| 2026-05-14 | 243.65 | 244.97 | 240.64 | 244.77 | — |
| 2026-05-13 | 248.1 | 249.4 | 240.33 | 244.1 | — |
| 2026-05-12 | 250.1 | 250.23 | 246.51 | 247.12 | — |
| 2026-05-11 | 244.68 | 248.63 | 242.77 | 248.13 | — |
| 2026-05-08 | 235.21 | 242.21 | 232.78 | 241.06 | — |
| 2026-05-07 | 232 | 236.35 | 227.3 | 236.35 | — |
| 2026-05-06 | 242.73 | 243.84 | 234.7 | 236.69 | — |
| 2026-05-05 | 251.56 | 255.32 | 249.65 | 253.45 | — |
| 2026-05-04 | 248.88 | 252.68 | 244.9 | 251.63 | — |
| 2026-05-01 | 250.4 | 253.96 | 243.51 | 246.87 | — |
| 2026-04-30 | 245.88 | 253.21 | 243.02 | 252.58 | — |
| 2026-04-29 | 243.69 | 251.9 | 242.12 | 251.3 | — |
| 2026-04-28 | 241.19 | 241.99 | 238.12 | 240.27 | — |
| 2026-04-27 | 236.25 | 241.29 | 236.09 | 238.25 | — |
| 2026-04-24 | 234.51 | 235.86 | 232.11 | 235.85 | — |
| 2026-04-23 | 235.29 | 236.26 | 230.43 | 233.83 | — |
| 2026-04-22 | 236.4 | 236.99 | 231.89 | 234.36 | — |
| 2026-04-21 | 226.7 | 234.27 | 224.36 | 233.39 | — |
| 2026-04-20 | 224.52 | 228.61 | 223.23 | 226.28 | — |
| 2026-04-17 | 228.19 | 229 | 214.72 | 223.65 | — |
| 2026-04-16 | 235 | 242.64 | 235 | 241.74 | — |
| 2026-04-15 | 234.09 | 236.56 | 231.04 | 235 | — |
| 2026-04-14 | 242.6 | 242.6 | 234.79 | 235.58 | — |
| 2026-04-13 | 243.16 | 243.3 | 237.78 | 242.08 | — |
| 2026-04-10 | 233.83 | 239.07 | 230.2 | 238.82 | — |
| 2026-04-09 | 240.09 | 245.55 | 233.12 | 235.1 | — |
| 2026-04-08 | 235 | 241.65 | 231.9 | 239.64 | — |
| 2026-04-07 | 245.91 | 254.55 | 246.05 | 251.49 | — |
| 2026-04-06 | 242.47 | 245.64 | 239.46 | 245.58 | — |
| 2026-04-02 | 248.6 | 250.72 | 241 | 244.09 | — |
| 2026-04-01 | 242.75 | 245 | 235.69 | 241.46 | — |
| 2026-03-31 | 249.78 | 254.91 | 242.55 | 247.08 | — |
| 2026-03-30 | 255.69 | 258.43 | 248.44 | 250.27 | — |
| 2026-03-27 | 247.86 | 255.97 | 246.07 | 254.32 | — |
| 2026-03-26 | 235.24 | 249.11 | 235 | 248.14 | — |
| 2026-03-25 | 238.9 | 243.74 | 234.27 | 234.54 | — |
| 2026-03-24 | 238.74 | 246.26 | 236.3 | 241.75 | — |
| 2026-03-23 | 232.25 | 241.45 | 231.2 | 237.39 | — |
| 2026-03-20 | 243.21 | 244.74 | 237.94 | 239.86 | — |
| 2026-03-19 | 241.78 | 247.73 | 240.57 | 242.07 | — |
| 2026-03-18 | 239.31 | 242.56 | 236.74 | 238.46 | — |
| 2026-03-17 | 234.5 | 237.89 | 232.35 | 235.96 | — |
| 2026-03-16 | 232.59 | 234.97 | 230 | 232.57 | — |
| 2026-03-13 | 232.26 | 235.68 | 230.3 | 230.59 | — |
| 2026-03-12 | 232.39 | 240.27 | 230.84 | 235.81 | — |
| 2026-03-11 | 218.63 | 231.23 | 218.63 | 231.05 | — |
| 2026-03-10 | 216.01 | 220.91 | 213.83 | 217.02 | — |
| 2026-03-09 | 226.37 | 226.37 | 214.11 | 215.95 | — |
| 2026-03-06 | 226.97 | 230.49 | 221.32 | 224.63 | — |
| 2026-03-05 | 229.5 | 232.99 | 223.32 | 228.03 | — |
| 2026-03-04 | 217.25 | 225.96 | 216.44 | 225.6 | — |
| 2026-03-03 | 218.99 | 221.95 | 210.76 | 217.71 | — |
| 2026-03-02 | 214.99 | 216.18 | 207.49 | 214.91 | — |
| 2026-02-27 | 203.96 | 205.03 | 199.1 | 204.64 | — |
| 2026-02-26 | 198 | 205.99 | 196.88 | 203.79 | — |
| 2026-02-25 | 200.47 | 200.68 | 195.37 | 199.64 | — |
| 2026-02-25 | 200.47 | 200.68 | 195.37 | 199.64 | — |
| 2026-02-25 | 200.47 | 200.68 | 195.37 | 199.64 | — |
| 2026-02-24 | 197.41 | 199.5 | 194.58 | 199.33 | — |
| 2026-02-23 | 200.63 | 204.26 | 195.7 | 197.39 | — |
| 2026-02-20 | 198.54 | 201.79 | 198 | 200.76 | — |
| 2026-02-19 | 200.4 | 201.23 | 196.6 | 199.24 | — |
| 2026-02-18 | 199.55 | 200.44 | 196.99 | 199.46 | — |
| 2026-02-17 | 201.35 | 204.25 | 195.77 | 197.34 | — |
| 2026-02-13 | 196.95 | 201.51 | 195.99 | 200.17 | — |
| 2026-02-12 | 204.08 | 206.77 | 195.71 | 196.91 | — |
| 2026-02-11 | 203.17 | 204.33 | 200.51 | 203.92 | — |
| 2026-02-10 | 200.25 | 201 | 197.75 | 199.5 | — |
| 2026-02-09 | 202.92 | 204.14 | 199.9 | 201.38 | — |
| 2026-02-06 | 195.88 | 203.14 | 194.5 | 202.68 | — |
| 2026-02-05 | 192.63 | 194.88 | 190.11 | 194.14 | — |
| 2026-02-04 | 193.28 | 198.36 | 193.24 | 197.41 | — |
| 2026-02-03 | 182.61 | 193.04 | 180.96 | 192.27 | — |
| 2026-02-02 | 178.07 | 181.5 | 176.5 | 180.22 | — |
| 2026-01-30 | 183.16 | 183.16 | 177.91 | 181.43 | — |
| 2026-01-29 | 191.77 | 194.5 | 182 | 182.49 | — |
| 2026-01-28 | 184.93 | 186.77 | 182.55 | 184.02 | — |
| 2026-01-27 | 184.73 | 185.8 | 181.14 | 182.91 | — |
| 2026-01-26 | 188.67 | 189.87 | 181.53 | 183.28 | — |
| 2026-01-23 | 189.49 | 194.35 | 186.87 | 187.09 | — |
| 2026-01-22 | 187.58 | 189.31 | 185.37 | 186.89 | — |
| 2026-01-21 | 187.98 | 193.33 | 187.33 | 188.19 | — |
| 2026-01-20 | 184.55 | 186.99 | 183.1 | 184.73 | — |