VRSK weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.97 |
| 2017 | 0.73 |
| 2017 | -1.32 |
| 2017 | 1.79 |
| 2017 | 1.08 |
| 2017 | 1.61 |
| 2017 | -0.11 |
| 2017 | -1 |
| 2017 | 0.39 |
| 2017 | -4.47 |
| 2017 | 1.36 |
| 2017 | -1.52 |
| 2017 | 2.24 |
| 2017 | -2.18 |
| 2017 | -0.25 |
| 2017 | 2.73 |
| 2017 | 0.47 |
| 2017 | -3.9 |
| 2017 |
In the last 52 weeks, VRSK increased in 25 and decreased in 27. The average return for this period was -0.30%, while the median return was -0.06%. Maximum gain was +5.58% on 2025-05-09 and maximum loss was -8.34% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, VRSK increased in 25 and decreased in 27. The average return for this period was -0.30%, while the median return was -0.06%. Maximum gain was +5.58% on 2025-05-09 and maximum loss was -8.34% on 2025-08-01.
In the last 52 weeks, VRSK increased in 25 and decreased in 27. The average return for this period was -0.30%, while the median return was -0.06%. Maximum gain was +5.58% on 2025-05-09 and maximum loss was -8.34% on 2025-08-01.
| 2025-12-26 | 217.5 | 220.3 | +1.3% |
| 2025-12-19 | 218.5 | 218.0 | -0.2% |
| 2025-12-12 | 220.6 | 217.1 | -1.6% |
| 2025-12-05 | 224.2 | 221.2 | -1.3% |
| 2025-11-28 | 221.5 | 225.1 | +1.6% |
| 2025-11-21 | 217.0 | 223.2 | +2.8% |
| 2025-11-14 | 212.0 | 215.8 | +1.8% |
| 2025-11-07 | 217.4 | 214.7 | -1.2% |
| 2025-10-31 | 234.1 | 218.8 | -6.5% |
| 2025-10-24 | 232.9 | 234.9 | +0.9% |
| 2025-10-17 | 241.4 | 232.3 | -3.8% |
| 2025-10-10 | 249.3 | 243.1 | -2.5% |
| 2025-10-03 | 245.9 | 249.0 | +1.3% |
| 2025-09-26 | 241.8 | 247.1 | +2.2% |
| 2025-09-19 | 261.9 | 243.5 | -7.0% |
| 2025-09-12 | 270.5 | 262.2 | -3.1% |
| 2025-09-05 | 268.3 | 270.3 | +0.7% |
| 2025-08-29 | 270.8 | 268.1 | -1.0% |
| 2025-08-22 | 268.0 | 271.1 | +1.1% |
| 2025-08-15 | 265.3 | 267.9 | +1.0% |
| 2025-08-08 | 272.0 | 265.0 | -2.6% |
| 2025-08-01 | 296.6 | 271.9 | -8.3% |
| 2025-07-25 | 302.5 | 298.0 | -1.5% |
| 2025-07-18 | 300.9 | 301.9 | +0.3% |
| 2025-07-11 | 304.1 | 300.5 | -1.2% |
| 2025-07-03 | 306.7 | 304.1 | -0.9% |
| 2025-06-27 | 307.6 | 308.7 | +0.4% |
| 2025-06-20 | 310.6 | 306.0 | -1.5% |
| 2025-06-13 | 318.4 | 310.4 | -2.5% |
| 2025-06-06 | 312.7 | 319.6 | +2.2% |
| -2.09 |
| 2017 | 1.61 |
| 2017 | 1.46 |
| 2017 | 2.06 |
| 2017 | -2.15 |
| 2017 | 4.11 |
| 2017 | -1.19 |
| 2017 | 2.04 |
| 2017 | -1.44 |
| 2017 | 2.16 |
| 2017 | 1.24 |
| 2017 | 0.97 |
| 2017 | -5.08 |
| 2017 | -2.86 |
| 2017 | -0.62 |
| 2017 | -1.4 |
| 2017 | 1.23 |
| 2017 | 2.05 |
| 2017 | -2.28 |
| 2017 | 1.49 |
| 2017 | 1.19 |
| 2017 | 0.12 |
| 2017 | 0.77 |
| 2017 | 1.06 |
| 2017 | 0.07 |
| 2017 | 7.2 |
| 2017 | -0.8 |
| 2017 | 2.03 |
| 2017 | 2.33 |
| 2017 | 1.87 |
| 2017 | 0.35 |
| 2017 | -1 |
| 2017 | -0.08 |
| 2017 | 0.57 |
| 2018 | 0.41 |
| 2018 | 0.97 |
| 2018 | 1.57 |
| 2018 | -0.71 |
| 2018 | 0.85 |
| 2018 | -6.04 |
| 2018 | 5.57 |
| 2018 | 3.08 |
| 2018 | -0.45 |
| 2018 | 4.51 |
| 2018 | -0.99 |
| 2018 | -2.28 |
| 2018 | 0.43 |
| 2018 | 0.79 |
| 2018 | 0.82 |
| 2018 | 0.97 |
| 2018 | -0.57 |
| 2018 | -4.5 |
| 2018 | 3.17 |
| 2018 | 0.51 |
| 2018 | -0.3 |
| 2018 | 1.62 |
| 2018 | 2.21 |
| 2018 | 0.81 |
| 2018 | -1.14 |
| 2018 | 0.45 |
| 2018 | 3.36 |
| 2018 | 1.94 |
| 2018 | -0.34 |
| 2018 | -0.93 |
| 2018 | 2.86 |
| 2018 | 2.33 |
| 2018 | 0.44 |
| 2018 | 0.43 |
| 2018 | 0.73 |
| 2018 | 1.25 |
| 2018 | 0.52 |
| 2018 | -1.27 |
| 2018 | 0.74 |
| 2018 | -1.7 |
| 2018 | -3.89 |
| 2018 | 1.36 |
| 2018 | -2.31 |
| 2018 | 0.25 |
| 2018 | 6.32 |
| 2018 | 0.34 |
| 2018 | -2.77 |
| 2018 | 1.77 |
| 2018 | -7.32 |
| 2018 | -0.78 |
| 2018 | -6.88 |
| 2018 | 2.23 |
| 2019 | 1.31 |
| 2019 | 1.86 |
| 2019 | 3.88 |
| 2019 | 2.08 |
| 2019 | 1.81 |
| 2019 | 2.84 |
| 2019 | 2.4 |
| 2019 | 0.09 |
| 2019 | 0.82 |
| 2019 | -1.01 |
| 2019 | 2.01 |
| 2019 | 0.58 |
| 2019 | 2.97 |
| 2019 | 1.38 |
| 2019 | 1.56 |
| 2019 | 0.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 188.45 | 194.3 | 188.25 | 193.73 | — |
| 2026-07-10 | 188.29 | 189.22 | 183.6 | 185.39 | — |
| 2026-07-09 | 186.76 | 188.18 | 185.45 | 187.01 | — |
| 2026-07-08 | 191.5 | 192.89 | 188.45 | 189.67 | — |
| 2026-07-07 | 192.22 | 194.79 | 190.1 | 192.25 | — |
| 2026-07-06 | 186.5 | 189.37 | 183.02 | 187.79 | — |
| 2026-07-02 | 184.7 | 190.01 | 182.42 | 188.35 | — |
| 2026-07-01 | 181.68 | 188 | 179.61 | 183.72 | — |
| 2026-06-30 | 177.81 | 180.55 | 177.19 | 179.53 | — |
| 2026-06-29 | 182.65 | 185 | 177.28 | 179.21 | — |
| 2026-06-26 | 177.63 | 183.78 | 177.63 | 182.18 | — |
| 2026-06-25 | 179.11 | 182.28 | 176.26 | 177.04 | — |
| 2026-06-24 | 175.81 | 180.64 | 174.29 | 180.06 | — |
| 2026-06-23 | 175.6 | 175.6 | 171.5 | 174.76 | — |
| 2026-06-22 | 170.35 | 174.5 | 168.18 | 168.99 | — |
| 2026-06-18 | 175.95 | 178.24 | 171.14 | 173.8 | — |
| 2026-06-17 | 177.57 | 181.29 | 174.44 | 175.35 | — |
| 2026-06-16 | 181.59 | 182.01 | 178.44 | 179.61 | — |
| 2026-06-15 | 179.54 | 184.55 | 179.23 | 180.46 | — |
| 2026-06-12 | 181 | 184.49 | 177.82 | 183.8 | — |
| 2026-06-11 | 182.28 | 185.09 | 180.66 | 182 | — |
| 2026-06-10 | 181.85 | 185.26 | 179.4 | 183.13 | — |
| 2026-06-09 | 180.39 | 183.94 | 177.75 | 182.55 | — |
| 2026-06-05 | 182.97 | 184.85 | 180.55 | 181.73 | — |
| 2026-06-04 | 183.06 | 184.74 | 179.24 | 180 | — |
| 2026-06-03 | 177.24 | 178.7 | 175.17 | 178.33 | — |
| 2026-06-02 | 181.29 | 182.2 | 175.19 | 179.1 | — |
| 2026-06-01 | 174.99 | 184.45 | 174.99 | 183.97 | — |
| 2026-05-29 | 172.03 | 176.58 | 169.52 | 174.99 | — |
| 2026-05-28 | 171.69 | 174.17 | 170.13 | 172.82 | — |
| 2026-05-27 | 169.36 | 172.49 | 166.88 | 171.5 | — |
| 2026-05-22 | 172 | 176.18 | 170.24 | 171.11 | — |
| 2026-05-21 | 169.67 | 173.52 | 166.98 | 171.6 | — |
| 2026-05-20 | 168.67 | 171.8 | 166.32 | 170.66 | — |
| 2026-05-19 | 174.64 | 178.44 | 169.72 | 170.71 | — |
| 2026-05-18 | 163.63 | 172.04 | 163.63 | 171.52 | — |
| 2026-05-15 | 159.22 | 163.61 | 156.84 | 162.55 | — |
| 2026-05-14 | 161.47 | 162.74 | 155.94 | 156.84 | — |
| 2026-05-13 | 164.95 | 165.12 | 158.75 | 161.47 | — |
| 2026-05-12 | 168.83 | 170.49 | 165.39 | 166.32 | — |
| 2026-05-11 | 170.64 | 171.87 | 166.69 | 168.57 | — |
| 2026-05-08 | 173.41 | 174.68 | 169.06 | 171.87 | — |
| 2026-05-07 | 170.59 | 176.65 | 170.59 | 174.69 | — |
| 2026-05-06 | 177.96 | 179.6 | 170.82 | 170.94 | — |
| 2026-05-05 | 177.15 | 183.02 | 174.63 | 180.45 | — |
| 2026-05-04 | 181.11 | 182.21 | 175.9 | 178.68 | — |
| 2026-05-01 | 187.36 | 188.92 | 180.87 | 181.11 | — |
| 2026-04-30 | 185.75 | 187.96 | 181.22 | 184.49 | — |
| 2026-04-29 | 185.49 | 191.51 | 177.83 | 188.19 | — |
| 2026-04-28 | 177.02 | 180.4 | 175.25 | 176.66 | — |
| 2026-04-27 | 177.06 | 180.22 | 174.44 | 174.9 | — |
| 2026-04-24 | 176.26 | 178.5 | 175.43 | 177.59 | — |
| 2026-04-23 | 177.98 | 178.75 | 173.14 | 177.14 | — |
| 2026-04-22 | 182.4 | 183.42 | 177.77 | 178.89 | — |
| 2026-04-21 | 179.84 | 184.14 | 179.3 | 182.09 | — |
| 2026-04-20 | 178.61 | 181.48 | 178.31 | 179.75 | — |
| 2026-04-17 | 178.76 | 179.45 | 176.34 | 178.07 | — |
| 2026-04-16 | 178.89 | 181.76 | 177.98 | 178.31 | — |
| 2026-04-15 | 171.57 | 179.51 | 170.84 | 176.84 | — |
| 2026-04-14 | 167.01 | 170.88 | 166.24 | 170.63 | — |
| 2026-04-13 | 164.6 | 168.33 | 164.53 | 167.87 | — |
| 2026-04-10 | 168.86 | 169.88 | 161.7 | 164.28 | — |
| 2026-04-09 | 173.87 | 174.58 | 167.48 | 169.41 | — |
| 2026-04-08 | 181.45 | 181.82 | 174.61 | 175.43 | — |
| 2026-04-07 | 185.25 | 186.84 | 180.68 | 181 | — |
| 2026-04-06 | 184.74 | 186.77 | 183.2 | 184.71 | — |
| 2026-04-02 | 182.86 | 186.33 | 181 | 185.08 | — |
| 2026-04-01 | 187.71 | 187.72 | 183.26 | 183.5 | — |
| 2026-03-31 | 188.31 | 192.43 | 187.74 | 189.75 | — |
| 2026-03-30 | 184.87 | 190.06 | 184.18 | 187.36 | — |
| 2026-03-27 | 185.51 | 185.84 | 182.01 | 182.75 | — |
| 2026-03-26 | 185.4 | 188.97 | 184.51 | 185.75 | — |
| 2026-03-25 | 195.61 | 198.66 | 182.5 | 185.05 | — |
| 2026-03-24 | 198.14 | 198.42 | 193.35 | 194.73 | — |
| 2026-03-23 | 202.06 | 203.29 | 197.99 | 199.85 | — |
| 2026-03-20 | 201.1 | 204.27 | 200.11 | 201.75 | — |
| 2026-03-19 | 204.7 | 207.49 | 198.7 | 201.69 | — |
| 2026-03-18 | 201.41 | 206.71 | 199.49 | 204.39 | — |
| 2026-03-17 | 204.71 | 206.92 | 203.03 | 203.79 | — |
| 2026-03-16 | 201.22 | 206.48 | 200.41 | 204.74 | — |
| 2026-03-13 | 199.34 | 201.52 | 197.66 | 201.22 | — |
| 2026-03-12 | 203.4 | 207.52 | 197.93 | 198.04 | — |
| 2026-03-11 | 203.38 | 204.93 | 199.78 | 203.13 | — |
| 2026-03-10 | 208.58 | 212.04 | 200.1 | 202.66 | — |
| 2026-03-09 | 213.75 | 214.6 | 210.15 | 210.28 | — |
| 2026-03-06 | 211.22 | 215.71 | 206.7 | 214.84 | — |
| 2026-03-05 | 216.11 | 216.65 | 205.87 | 211.22 | — |
| 2026-03-04 | 213.14 | 216.34 | 211.41 | 215.58 | — |
| 2026-03-03 | 212.55 | 216.19 | 209.81 | 214.75 | — |
| 2026-03-02 | 210 | 215.86 | 208.45 | 214.79 | — |
| 2026-02-27 | 201.89 | 209.49 | 200.38 | 207.57 | — |
| 2026-02-26 | 198.33 | 204.03 | 197.9 | 202.64 | — |
| 2026-02-25 | 194.56 | 197.38 | 194.02 | 195.82 | — |
| 2026-02-25 | 194.56 | 197.38 | 194.02 | 195.82 | — |
| 2026-02-25 | 194.56 | 197.38 | 194.02 | 195.82 | — |
| 2026-02-24 | 181.6 | 191.4 | 181.6 | 191.17 | — |
| 2026-02-23 | 184.36 | 186.08 | 179.42 | 181.6 | — |
| 2026-02-20 | 184.09 | 185.19 | 179.06 | 182.5 | — |
| 2026-02-19 | 184.69 | 186.44 | 181.41 | 183.89 | — |
| 2026-02-18 | 194.42 | 194.42 | 178.29 | 184.07 | — |
| 2026-02-17 | 180.02 | 183.62 | 176.96 | 177.3 | — |
| 2026-02-13 | 179.88 | 181.9 | 176.25 | 181.21 | — |
| 2026-02-12 | 172.85 | 179.52 | 164.6 | 179 | — |
| 2026-02-11 | 167.77 | 174 | 164.88 | 173.77 | — |
| 2026-02-10 | 174.9 | 177.38 | 169.24 | 169.47 | — |
| 2026-02-09 | 178.65 | 180 | 174.65 | 178.2 | — |
| 2026-02-06 | 183.21 | 184.41 | 177.74 | 179.1 | — |
| 2026-02-05 | 193.02 | 197.27 | 181.72 | 184.68 | — |
| 2026-02-04 | 193.18 | 194.09 | 187.05 | 189.51 | — |
| 2026-02-03 | 203.72 | 203.72 | 191.12 | 192.49 | — |
| 2026-02-02 | 217.46 | 218.47 | 213.82 | 214.15 | — |
| 2026-01-30 | 216.59 | 217.66 | 213.89 | 217.46 | — |
| 2026-01-29 | 218.17 | 219.23 | 214.55 | 216.59 | — |
| 2026-01-28 | 215.29 | 220.19 | 213.85 | 219.03 | — |
| 2026-01-27 | 218.35 | 219.63 | 215.88 | 216.28 | — |
| 2026-01-26 | 218.23 | 220.13 | 217.47 | 219.74 | — |
| 2026-01-23 | 217.17 | 219.24 | 216.76 | 218.04 | — |
| 2026-01-22 | 216.85 | 219.44 | 215.99 | 218.5 | — |
| 2026-01-21 | 218.49 | 220.4 | 215.57 | 216.59 | — |
| 2026-01-20 | 220.16 | 220.6 | 216.9 | 218.49 | — |