VRTX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 6.66 |
| 2017 | 4.22 |
| 2017 | -1.19 |
| 2017 | 7.74 |
| 2017 | -0.39 |
| 2017 | 2.24 |
| 2017 | -0.07 |
| 2017 | -2.57 |
| 2017 | 4.64 |
| 2017 | 4.71 |
| 2017 | -2.46 |
| 2017 | -2.2 |
| 2017 | 22.48 |
| 2017 | 6.3 |
| 2017 | -1.61 |
| 2017 | 2.02 |
| 2017 | 0.54 |
| 2017 | -3.48 |
| 2017 |
In the last 52 weeks, VRTX increased in 34 and decreased in 18. The average return for this period was +0.46%, while the median return was +0.94%. Maximum gain was +8.22% on 2025-08-15 and maximum loss was -21.43% on 2025-08-08.
Total : 52 Weeks
In the last 52 weeks, VRTX increased in 34 and decreased in 18. The average return for this period was +0.46%, while the median return was +0.94%. Maximum gain was +8.22% on 2025-08-15 and maximum loss was -21.43% on 2025-08-08.
In the last 52 weeks, VRTX increased in 34 and decreased in 18. The average return for this period was +0.46%, while the median return was +0.94%. Maximum gain was +8.22% on 2025-08-15 and maximum loss was -21.43% on 2025-08-08.
| 2025-12-26 | 454.3 | 462.9 | +1.9% |
| 2025-12-19 | 454.3 | 456.2 | +0.4% |
| 2025-12-12 | 455.7 | 452.0 | -0.8% |
| 2025-12-05 | 431.9 | 455.5 | +5.5% |
| 2025-11-28 | 426.2 | 433.6 | +1.7% |
| 2025-11-21 | 437.0 | 426.8 | -2.3% |
| 2025-11-14 | 412.4 | 437.2 | +6.0% |
| 2025-11-07 | 428.5 | 409.5 | -4.4% |
| 2025-10-31 | 422.0 | 425.6 | +0.8% |
| 2025-10-24 | 418.2 | 421.4 | +0.8% |
| 2025-10-17 | 404.2 | 416.8 | +3.1% |
| 2025-10-10 | 404.7 | 407.8 | +0.8% |
| 2025-10-03 | 386.9 | 403.3 | +4.2% |
| 2025-09-26 | 384.1 | 385.7 | +0.4% |
| 2025-09-19 | 393.0 | 383.1 | -2.5% |
| 2025-09-12 | 395.3 | 394.5 | -0.2% |
| 2025-09-05 | 391.0 | 396.1 | +1.3% |
| 2025-08-29 | 395.5 | 391.0 | -1.1% |
| 2025-08-22 | 392.8 | 395.1 | +0.6% |
| 2025-08-15 | 363.0 | 392.8 | +8.2% |
| 2025-08-08 | 466.5 | 366.5 | -21.4% |
| 2025-08-01 | 467.4 | 462.1 | -1.1% |
| 2025-07-25 | 459.8 | 469.7 | +2.1% |
| 2025-07-18 | 467.7 | 459.8 | -1.7% |
| 2025-07-11 | 460.0 | 468.9 | +1.9% |
| 2025-07-03 | 440.5 | 459.6 | +4.4% |
| 2025-06-27 | 441.7 | 441.3 | -0.1% |
| 2025-06-20 | 456.4 | 440.9 | -3.4% |
| 2025-06-13 | 450.8 | 455.5 | +1.0% |
| 2025-06-06 | 441.3 | 450.5 | +2.1% |
| 0.03 |
| 2017 | 2.95 |
| 2017 | 1.14 |
| 2017 | 8.68 |
| 2017 | -4.06 |
| 2017 | 0.78 |
| 2017 | 7.67 |
| 2017 | -3.71 |
| 2017 | 0.66 |
| 2017 | 0.82 |
| 2017 | 25.09 |
| 2017 | -5.04 |
| 2017 | 1.01 |
| 2017 | 0.77 |
| 2017 | -4.14 |
| 2017 | 3.56 |
| 2017 | 4.91 |
| 2017 | -1.57 |
| 2017 | -4.62 |
| 2017 | -1.52 |
| 2017 | 0.56 |
| 2017 | 2.56 |
| 2017 | -1.89 |
| 2017 | 0.99 |
| 2017 | -3.35 |
| 2017 | 0.17 |
| 2017 | 0.38 |
| 2017 | -0.02 |
| 2017 | -0.25 |
| 2017 | -4.12 |
| 2017 | 1.14 |
| 2017 | 1.48 |
| 2017 | 2.03 |
| 2017 | 0.24 |
| 2018 | 3.79 |
| 2018 | 1.79 |
| 2018 | -0.2 |
| 2018 | 6.58 |
| 2018 | -1.71 |
| 2018 | -6.21 |
| 2018 | 4.77 |
| 2018 | 4.68 |
| 2018 | 1.88 |
| 2018 | 4.61 |
| 2018 | -0.48 |
| 2018 | -7.84 |
| 2018 | -0.53 |
| 2018 | -4.51 |
| 2018 | 3.28 |
| 2018 | -2.98 |
| 2018 | -1.68 |
| 2018 | -4.94 |
| 2018 | 3.61 |
| 2018 | 0.72 |
| 2018 | -0.22 |
| 2018 | -2.91 |
| 2018 | -0.99 |
| 2018 | 2.89 |
| 2018 | 3.44 |
| 2018 | 7.08 |
| 2018 | 3 |
| 2018 | 3.52 |
| 2018 | -1.36 |
| 2018 | -2.38 |
| 2018 | 2.28 |
| 2018 | -0.42 |
| 2018 | 0.54 |
| 2018 | 0.12 |
| 2018 | 3.61 |
| 2018 | -2.05 |
| 2018 | -0.55 |
| 2018 | 0.6 |
| 2018 | 7.42 |
| 2018 | -2.69 |
| 2018 | -3.01 |
| 2018 | -2.83 |
| 2018 | -3.45 |
| 2018 | -0.12 |
| 2018 | 4.92 |
| 2018 | -8.55 |
| 2018 | -2.65 |
| 2018 | 10.04 |
| 2018 | -5.69 |
| 2018 | -1.69 |
| 2018 | -7.75 |
| 2018 | 3.87 |
| 2019 | 6.08 |
| 2019 | 8.73 |
| 2019 | 4.28 |
| 2019 | -2.06 |
| 2019 | 1.37 |
| 2019 | -4.15 |
| 2019 | 3.31 |
| 2019 | -1.14 |
| 2019 | 2.9 |
| 2019 | -8.17 |
| 2019 | 5.7 |
| 2019 | -3.44 |
| 2019 | 1.26 |
| 2019 | 1.99 |
| 2019 | -3.43 |
| 2019 | -7.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 482.6 | 484.32 | 474.71 | 480.25 | — |
| 2026-07-10 | 498.15 | 498.91 | 484.33 | 485.39 | — |
| 2026-07-09 | 495.58 | 500.7 | 482.11 | 496.5 | — |
| 2026-07-08 | 523.04 | 525.81 | 498.14 | 498.43 | — |
| 2026-07-07 | 530 | 531.86 | 512.77 | 522.25 | — |
| 2026-07-06 | 528.6 | 529.99 | 512.34 | 529.59 | — |
| 2026-07-02 | 503.76 | 529.14 | 501.53 | 528.04 | — |
| 2026-07-01 | 502.71 | 502.71 | 495 | 498.01 | — |
| 2026-06-30 | 500.49 | 500.99 | 489.62 | 496.73 | — |
| 2026-06-29 | 493.92 | 499.86 | 487.62 | 499.65 | — |
| 2026-06-26 | 482.5 | 503.89 | 482.2 | 491.34 | — |
| 2026-06-25 | 475.75 | 486.48 | 473.5 | 480.18 | — |
| 2026-06-24 | 471.38 | 480.86 | 469.92 | 475.2 | — |
| 2026-06-23 | 469.67 | 470.82 | 463.76 | 468.42 | — |
| 2026-06-22 | 455.65 | 468.18 | 453.21 | 466.79 | — |
| 2026-06-18 | 462.49 | 464.98 | 450.4 | 451.63 | — |
| 2026-06-17 | 449.67 | 464.31 | 447.54 | 458.99 | — |
| 2026-06-16 | 451.26 | 454.52 | 444.21 | 453.17 | — |
| 2026-06-15 | 444.93 | 453.68 | 439.56 | 450.46 | — |
| 2026-06-12 | 440.02 | 447.7 | 440.02 | 444.92 | — |
| 2026-06-11 | 437.51 | 445.78 | 435.21 | 445.04 | — |
| 2026-06-10 | 447.27 | 447.5 | 433.8 | 435.71 | — |
| 2026-06-09 | 447.02 | 449.5 | 441.2 | 445.77 | — |
| 2026-06-05 | 446.03 | 453.16 | 443.86 | 446.83 | — |
| 2026-06-04 | 434.95 | 448.15 | 433.5 | 441.74 | — |
| 2026-06-03 | 420.01 | 429.01 | 420.01 | 428.34 | — |
| 2026-06-02 | 431.65 | 434 | 424.98 | 425.09 | — |
| 2026-06-01 | 439.91 | 443.54 | 433.26 | 438.4 | — |
| 2026-05-29 | 448 | 450 | 442.25 | 447.54 | — |
| 2026-05-28 | 434.08 | 449.29 | 434.08 | 447.97 | — |
| 2026-05-27 | 438.76 | 445.35 | 435.39 | 437.22 | — |
| 2026-05-22 | 437.07 | 438.84 | 432.96 | 434.52 | — |
| 2026-05-21 | 429.36 | 434.76 | 426.01 | 433.54 | — |
| 2026-05-20 | 434.31 | 439.98 | 427.64 | 430.44 | — |
| 2026-05-19 | 435.54 | 444.32 | 433.15 | 434.31 | — |
| 2026-05-18 | 435.42 | 440.04 | 430.25 | 436.58 | — |
| 2026-05-15 | 452.43 | 453.45 | 435.88 | 436.95 | — |
| 2026-05-14 | 453.64 | 456.68 | 447.45 | 450.41 | — |
| 2026-05-13 | 444.26 | 455.32 | 444.26 | 453.06 | — |
| 2026-05-12 | 439.23 | 454.23 | 436.5 | 448.29 | — |
| 2026-05-11 | 429.99 | 442.15 | 428.5 | 435.17 | — |
| 2026-05-08 | 422.37 | 431.94 | 421.17 | 429.82 | — |
| 2026-05-07 | 425.13 | 429.51 | 423.59 | 425 | — |
| 2026-05-06 | 423.09 | 430.8 | 422.91 | 427.65 | — |
| 2026-05-05 | 433.92 | 433.94 | 412.27 | 424.36 | — |
| 2026-05-04 | 423.73 | 430.13 | 422.11 | 429.85 | — |
| 2026-05-01 | 425.02 | 427.38 | 421.54 | 423.92 | — |
| 2026-04-30 | 424.27 | 430.95 | 423.88 | 427.38 | — |
| 2026-04-29 | 424.44 | 426.72 | 419.71 | 423.24 | — |
| 2026-04-28 | 431.25 | 431.77 | 426.68 | 430.14 | — |
| 2026-04-27 | 428.23 | 434.07 | 425.86 | 426.01 | — |
| 2026-04-24 | 431.93 | 433.67 | 427.38 | 430.29 | — |
| 2026-04-23 | 440.71 | 442.04 | 433.81 | 435.1 | — |
| 2026-04-22 | 437.38 | 441 | 435.45 | 437.67 | — |
| 2026-04-21 | 437.12 | 440.32 | 429.65 | 436.59 | — |
| 2026-04-20 | 441.11 | 442.15 | 437.67 | 439.18 | — |
| 2026-04-17 | 441.55 | 443.9 | 437.58 | 441.2 | — |
| 2026-04-16 | 442.35 | 445.34 | 431.15 | 435.65 | — |
| 2026-04-15 | 447.82 | 447.82 | 437.19 | 441.7 | — |
| 2026-04-14 | 435.28 | 444.79 | 435.28 | 444.28 | — |
| 2026-04-13 | 434.2 | 445.06 | 433.68 | 440.05 | — |
| 2026-04-10 | 446.13 | 446.75 | 434.25 | 436.27 | — |
| 2026-04-09 | 439.49 | 447 | 436.35 | 446.78 | — |
| 2026-04-08 | 437 | 443.99 | 432.33 | 443.92 | — |
| 2026-04-07 | 435.5 | 435.5 | 425.26 | 431.86 | — |
| 2026-04-06 | 437.79 | 440.9 | 433.45 | 434.3 | — |
| 2026-04-02 | 444.54 | 449.61 | 436.63 | 438.71 | — |
| 2026-04-01 | 449.17 | 453.98 | 446.71 | 447.26 | — |
| 2026-03-31 | 443.43 | 448.29 | 442.08 | 446.54 | — |
| 2026-03-30 | 438.73 | 443.65 | 432.14 | 443.16 | — |
| 2026-03-27 | 450.95 | 452 | 431.01 | 433.07 | — |
| 2026-03-26 | 451.23 | 457.48 | 449.32 | 453.74 | — |
| 2026-03-25 | 450 | 459.37 | 449.14 | 454.97 | — |
| 2026-03-24 | 447.02 | 452.08 | 441.2 | 448.62 | — |
| 2026-03-23 | 459.44 | 463.78 | 450.97 | 451.23 | — |
| 2026-03-20 | 454.62 | 461.05 | 452.89 | 454 | — |
| 2026-03-19 | 454.5 | 459.45 | 449.75 | 458.05 | — |
| 2026-03-18 | 462.77 | 463.96 | 451.1 | 451.59 | — |
| 2026-03-17 | 468.4 | 468.45 | 461.59 | 462.49 | — |
| 2026-03-16 | 475.14 | 476.17 | 461.13 | 466.1 | — |
| 2026-03-13 | 481.79 | 486.66 | 469.08 | 469.34 | — |
| 2026-03-12 | 489.97 | 489.97 | 476.57 | 478.13 | — |
| 2026-03-11 | 497.88 | 499.5 | 488.79 | 492.38 | — |
| 2026-03-10 | 482.25 | 507.92 | 477.77 | 499.17 | — |
| 2026-03-09 | 455.59 | 461.26 | 450.78 | 460.87 | — |
| 2026-03-06 | 457.3 | 460 | 450.67 | 456.69 | — |
| 2026-03-05 | 476.64 | 480 | 457 | 460.82 | — |
| 2026-03-04 | 475.3 | 480.68 | 470.43 | 477.89 | — |
| 2026-03-03 | 478.95 | 484.1 | 471.58 | 474.27 | — |
| 2026-03-02 | 496.6 | 498.03 | 484.4 | 486.03 | — |
| 2026-02-27 | 480.31 | 497.8 | 479.75 | 496.83 | — |
| 2026-02-26 | 483.36 | 483.63 | 474.59 | 480.13 | — |
| 2026-02-25 | 486.35 | 492.28 | 481.71 | 483.05 | — |
| 2026-02-25 | 486.35 | 492.28 | 481.71 | 483.05 | — |
| 2026-02-25 | 486.35 | 492.28 | 481.71 | 483.05 | — |
| 2026-02-24 | 479.2 | 491.22 | 479 | 487.43 | — |
| 2026-02-23 | 475.08 | 487.6 | 475.08 | 481.01 | — |
| 2026-02-20 | 466.94 | 479.12 | 465 | 476.9 | — |
| 2026-02-19 | 469.83 | 472.24 | 463 | 469.27 | — |
| 2026-02-18 | 473.68 | 477.72 | 466.45 | 470.31 | — |
| 2026-02-17 | 489.46 | 494.05 | 473.45 | 477.32 | — |
| 2026-02-13 | 471.65 | 503.88 | 471.65 | 491.47 | — |
| 2026-02-12 | 462 | 469 | 460 | 465.02 | — |
| 2026-02-11 | 460.43 | 464.73 | 454.4 | 461.24 | — |
| 2026-02-10 | 469.83 | 474.57 | 462.24 | 463.48 | — |
| 2026-02-09 | 476.97 | 478.54 | 467.98 | 470.87 | — |
| 2026-02-06 | 459.69 | 478.28 | 459 | 477.92 | — |
| 2026-02-05 | 473.9 | 478 | 457.74 | 458.81 | — |
| 2026-02-04 | 470.49 | 478.72 | 467.1 | 470.52 | — |
| 2026-02-03 | 468.8 | 476.83 | 461.53 | 465.61 | — |
| 2026-02-02 | 466.79 | 473.74 | 464.01 | 472.01 | — |
| 2026-01-30 | 471.18 | 475.67 | 468 | 469.9 | — |
| 2026-01-29 | 479.03 | 484.35 | 473.86 | 475.68 | — |
| 2026-01-28 | 474.09 | 479.5 | 469.5 | 477.91 | — |
| 2026-01-27 | 476.8 | 485 | 470.49 | 474.17 | — |
| 2026-01-26 | 470.79 | 479.1 | 468.43 | 476.84 | — |
| 2026-01-23 | 465.23 | 470.34 | 462.74 | 468.41 | — |
| 2026-01-22 | 463.74 | 472.58 | 458.31 | 467.35 | — |
| 2026-01-21 | 440.54 | 465.15 | 439.91 | 461.14 | — |
| 2026-01-20 | 435.41 | 442.38 | 429 | 442.08 | — |