VST Weekly Statistics
VST weekly stock returns with week-by-week price performance and historical return data.
Vistra Corp. (VST) company overview
Vistra Corp. is one of the largest power producers and retail energy providers in the US. It owns 44 gigawatts of generation capacity, including natural gas (27 GW), nuclear (6.5 GW), coal (8.7 GW), and solar and battery storage (1.3 GW). The Cogentrix acquisition will add 5.5 GW of gas generation. Vistra's retail electricity business serves 5 million customers in 20 states, including almost a third of all Texas electricity consumers. Vistra emerged from the Energy Future Holdings bankruptcy as a stand-alone entity in 2016.
| Period | Return % |
|---|---|
| 2017 | 4.52 |
| 2017 | 1.61 |
| 2017 | 2.17 |
| 2017 | -1.3 |
| 2017 | -0.83 |
| 2017 | 4.66 |
| 2017 | -2.8 |
| 2017 | -4.21 |
| 2017 | -1.99 |
| 2017 | -3.74 |
| 2017 | 2.1 |
| 2017 | -1.8 |
| 2017 | 3.3 |
| 2017 | -1.46 |
| 2017 | -0.74 |
| 2017 | -6.06 |
| 2017 | -1.58 |
| 2017 | 0.2 |
| 2017 | 3.66 |
| 2017 | -3.22 |
| 2017 | -0.07 |
| 2017 | 0.27 |
| 2017 | 4.02 |
| 2017 | 6.37 |
| 2017 | 0.66 |
| 2017 | 0.24 |
| 2017 | -2.49 |
| 2017 | -2.38 |
| 2017 | 2.44 |
| 2017 | 0.67 |
| 2017 | 1.59 |
| 2017 | 3.12 |
| 2017 | 1.92 |
| 2017 | 1.43 |
| 2017 | 0.22 |
| 2017 | -1.67 |
| 2017 | 0.34 |
| 2017 | 1.91 |
| 2017 | 2.35 |
| 2017 | 0.48 |
| 2017 | 0.69 |
| 2017 | -0.21 |
| 2017 | 6.73 |
| 2017 | -3.85 |
| 2017 | -3.43 |
| 2017 | 2.79 |
| 2017 | 0.68 |
| 2017 | -3.05 |
| 2017 | -5.74 |
| 2017 | -2.31 |
| 2017 | 4.11 |
| 2017 | 1.89 |
| 2018 | 2.3 |
| 2018 | -0.59 |
| 2018 | 4.62 |
| 2018 | 1.33 |
| 2018 | -2.79 |
| 2018 | -5.85 |
| 2018 | 4.9 |
| 2018 | 1.28 |
| 2018 | 2.4 |
| 2018 | 5.67 |
| 2018 | -1.07 |
| 2018 | -0.93 |
| 2018 | 2.97 |
| 2018 | -5.43 |
| 2018 | 8.96 |
| 2018 | 0.14 |
| 2018 | 3.5 |
| 2018 | 0.61 |
| 2018 | -0.43 |
| 2018 | -0.3 |
| 2018 | 3.63 |
| 2018 | 1.63 |
| 2018 | 0.24 |
| 2018 | -3.3 |
| 2018 | 0.13 |
| 2018 | 0 |
| 2018 | -2.43 |
| 2018 | 2.14 |
| 2018 | -1.07 |
| 2018 | -4.08 |
| 2018 | 0.94 |
| 2018 | 0.57 |
| 2018 | -1.28 |
| 2018 | 1.07 |
| 2018 | 3.65 |
| 2018 | -4.17 |
| 2018 | 3.27 |
| 2018 | 2.45 |
| 2018 | 4.58 |
| 2018 | 2.81 |
| 2018 | -5.35 |
| 2018 | -6.44 |
| 2018 | -2.47 |
| 2018 | 9.67 |
| 2018 | -1.59 |
| 2018 | -1.7 |
| 2018 | -3.3 |
| 2018 | 2.18 |
| 2018 | 1.01 |
| 2018 | 4.48 |
| 2018 | -13.31 |
| 2018 | 4.74 |
| 2019 | 2.95 |
| 2019 | 2.9 |
| 2019 | 2.37 |
| 2019 | 1.27 |
| 2019 | 2.41 |
| 2019 | 3.31 |
| 2019 | 1.96 |
| 2019 | 1.59 |
| 2019 | -1.26 |
| 2019 | -5.81 |
| 2019 | 1.71 |
| 2019 | 1.56 |
| 2019 | -0.19 |
| 2019 | -0.8 |
| 2019 | 0.77 |
| 2019 | -0.46 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 157.25 | 161.95 | 155.73 | 161.48 | — |
| 2026-10-08 | 165.81 | 168.75 | 155.22 | 156.14 | — |
| 2026-10-07 | 154.77 | 168.11 | 154.51 | 166.72 | — |
| 2026-10-06 | 151.47 | 162.69 | 151.44 | 160.5 | — |
| 2026-10-05 | 144.04 | 146.9 | 140.9 | 144.89 | — |
| 2026-10-02 | 142.05 | 143 | 134.79 | 140.02 | — |
| 2026-10-01 | 139.16 | 141.65 | 137.08 | 139.75 | — |
| 2026-09-30 | 140.02 | 140.75 | 133.49 | 138.35 | — |
| 2026-09-29 | 140 | 143.51 | 138.85 | 140.83 | — |
| 2026-09-28 | 138.08 | 139 | 135.77 | 138.02 | — |
| 2026-09-25 | 138.96 | 140.1 | 136.02 | 138.46 | — |
| 2026-09-24 | 136.2 | 139.13 | 135.99 | 137.94 | — |
| 2026-09-23 | 139.57 | 140.5 | 137.65 | 137.97 | — |
| 2026-09-21 | 142 | 142.44 | 138.95 | 140.78 | — |
| 2026-09-18 | 143.4 | 144.44 | 140.21 | 140.67 | — |
| 2026-09-17 | 144.1 | 146.11 | 141.53 | 143.56 | — |
| 2026-09-16 | 143.38 | 143.7 | 139.62 | 140.39 | — |
| 2026-09-15 | 141.84 | 143.2 | 140.26 | 141.53 | — |
| 2026-09-14 | 144 | 145.25 | 140.37 | 140.73 | — |
| 2026-09-11 | 148.82 | 149.08 | 146.67 | 148.38 | — |
| 2026-09-10 | 150 | 152.78 | 147.03 | 147.05 | — |
| 2026-09-09 | 150 | 151.56 | 148.9 | 151.1 | — |
| 2026-09-08 | 151 | 154.9 | 150.37 | 151.72 | — |
| 2026-09-04 | 143.87 | 149.45 | 143.16 | 149.3 | — |
| 2026-09-02 | 137.82 | 144.15 | 136.99 | 143.46 | — |
| 2026-09-01 | 136.5 | 139.28 | 134.9 | 138.08 | — |
| 2026-08-31 | 136.79 | 137.94 | 135.67 | 137.37 | — |
| 2026-08-28 | 140.89 | 141.1 | 136.61 | 137.09 | — |
| 2026-08-27 | 142 | 142.51 | 138.45 | 139.81 | — |
| 2026-08-26 | 139.4 | 144.03 | 139.3 | 140.03 | — |
| 2026-08-25 | 138.37 | 140.26 | 137.39 | 139.03 | — |
| 2026-08-24 | 135.88 | 137.2 | 134.5 | 135.66 | — |
| 2026-08-21 | 139.99 | 140.32 | 136.18 | 136.21 | — |
| 2026-08-20 | 142.7 | 143.5 | 138.34 | 138.94 | — |
| 2026-08-19 | 140.74 | 142.77 | 138.13 | 142.7 | — |
| 2026-08-18 | 144.5 | 145.54 | 138.77 | 140.52 | — |
| 2026-08-17 | 149.37 | 149.76 | 145.21 | 146.11 | — |
| 2026-08-14 | 146.9 | 150.18 | 146.13 | 148.13 | — |
| 2026-08-13 | 146.25 | 147.76 | 144.81 | 146.4 | — |
| 2026-08-12 | 149 | 149.38 | 145.31 | 146.68 | — |
| 2026-08-11 | 144.54 | 146.89 | 143.11 | 144.92 | — |
| 2026-08-10 | 141.91 | 144.86 | 141.05 | 142.87 | — |
| 2026-08-07 | 138.62 | 142.69 | 134.75 | 140.59 | — |
| 2026-08-06 | 142 | 143.02 | 140.14 | 141.38 | — |
| 2026-08-05 | 143.9 | 145.5 | 140.17 | 140.58 | — |
| 2026-08-04 | 155.6 | 156.85 | 143.03 | 143.23 | — |
| 2026-08-03 | 148.77 | 156.96 | 146.19 | 155.94 | — |
| 2026-07-31 | 151.85 | 153.13 | 146.52 | 148.19 | — |
| 2026-07-30 | 148 | 151.97 | 147.09 | 148.62 | — |
| 2026-07-29 | 148.73 | 149.28 | 142.15 | 142.81 | — |
| 2026-07-28 | 153.92 | 153.96 | 146.21 | 148.64 | — |
| 2026-07-27 | 165.5 | 164.54 | 155.54 | 157.08 | — |
| 2026-07-24 | 168.7 | 169.76 | 162.36 | 163.38 | — |
| 2026-07-23 | 166.26 | 169.06 | 165.04 | 168.98 | — |
| 2026-07-22 | 160.11 | 167.81 | 159.63 | 166.74 | — |
| 2026-07-21 | 160.99 | 164.46 | 160.01 | 162.33 | — |
| 2026-07-20 | 157.52 | 158.57 | 155.62 | 157.99 | — |
| 2026-07-17 | 150.36 | 157.25 | 148.14 | 155.44 | — |
| 2026-07-16 | 157.87 | 158.1 | 148.52 | 152.56 | — |
| 2026-07-15 | 162.5 | 166.94 | 157.95 | 160.23 | — |
| 2026-07-14 | 161 | 168.21 | 157.11 | 158.43 | — |
| 2026-07-13 | 157.65 | 159.43 | 156.2 | 158.12 | — |
| 2026-07-10 | 157.55 | 160.02 | 157.05 | 158.86 | — |
| 2026-07-09 | 159.01 | 161.18 | 157.45 | 157.98 | — |
| 2026-07-08 | 153.99 | 156.49 | 151.38 | 154.82 | — |
| 2026-07-07 | 156.13 | 159.41 | 154.09 | 155.73 | — |
| 2026-07-06 | 152.47 | 157.24 | 152.33 | 157.22 | — |
| 2026-07-02 | 153.95 | 156.24 | 148.5 | 151.05 | — |
| 2026-07-01 | 156 | 157.32 | 151.05 | 153.16 | — |
| 2026-06-30 | 162.58 | 165.45 | 156.51 | 158.63 | — |
| 2026-06-29 | 163.7 | 165.59 | 161.02 | 162.38 | — |
| 2026-06-26 | 165.86 | 167.83 | 163.19 | 163.49 | — |
| 2026-06-25 | 166.91 | 171.35 | 166.01 | 167.77 | — |
| 2026-06-24 | 163.03 | 165.64 | 159.88 | 162.87 | — |
| 2026-06-23 | 160.08 | 165.8 | 159.14 | 162.39 | — |
| 2026-06-22 | 163.51 | 170.5 | 162.9 | 167.26 | — |
| 2026-06-18 | 162.09 | 170.32 | 160.03 | 163.75 | — |
| 2026-06-17 | 158.57 | 162.4 | 157.3 | 158.83 | — |
| 2026-06-16 | 153.25 | 161.48 | 152.96 | 158.61 | — |
| 2026-06-15 | 152.81 | 155.43 | 150.25 | 153.52 | — |
| 2026-06-12 | 148 | 150.45 | 147 | 148.02 | — |
| 2026-06-11 | 140.99 | 146.9 | 139.57 | 146.38 | — |
| 2026-06-10 | 143.35 | 144 | 137.91 | 138.54 | — |
| 2026-06-09 | 148.42 | 150.3 | 141.54 | 146.22 | — |
| 2026-06-05 | 152 | 154.18 | 147.5 | 148.76 | — |
| 2026-06-04 | 151.54 | 154.02 | 150.19 | 153.7 | — |
| 2026-06-03 | 156.51 | 157.91 | 152.95 | 153.8 | — |
| 2026-06-02 | 155.94 | 160.78 | 152.88 | 157.97 | — |
| 2026-06-01 | 157 | 158.55 | 151.4 | 154.76 | — |
| 2026-05-29 | 160 | 162.29 | 156.88 | 160.23 | — |
| 2026-05-28 | 158.84 | 163.53 | 157.6 | 160.28 | — |
| 2026-05-27 | 164.96 | 165.02 | 158.41 | 160.15 | — |
| 2026-05-22 | 151.03 | 157.57 | 150.75 | 156.27 | — |
| 2026-05-21 | 145.47 | 149.28 | 144.88 | 149.08 | — |
| 2026-05-20 | 138 | 144.9 | 137.81 | 144 | — |
| 2026-05-19 | 135.8 | 136.7 | 132.66 | 134.71 | — |
| 2026-05-18 | 139 | 139.54 | 133.87 | 136.75 | — |
| 2026-05-15 | 139.77 | 141.09 | 137.83 | 139.68 | — |
| 2026-05-14 | 141.38 | 143.29 | 139.92 | 141.9 | — |
| 2026-05-13 | 146.28 | 146.25 | 139.51 | 142.61 | — |
| 2026-05-12 | 149.49 | 150.32 | 145.66 | 146.87 | — |
| 2026-05-11 | 148 | 152.75 | 146.28 | 152.05 | — |
| 2026-05-08 | 155 | 155 | 146.98 | 147.72 | — |
| 2026-05-07 | 163.04 | 168.39 | 153.77 | 153.95 | — |
| 2026-05-06 | 161.49 | 162.99 | 156.61 | 158.29 | — |
| 2026-05-05 | 163 | 163.8 | 159.8 | 160.38 | — |
| 2026-05-04 | 157.69 | 162.38 | 157.44 | 160.85 | — |
| 2026-05-01 | 158.31 | 160.13 | 154.93 | 155.28 | — |
| 2026-04-30 | 156.29 | 159.63 | 155.73 | 157.84 | — |
| 2026-04-29 | 160.86 | 161.14 | 153.08 | 153.79 | — |
| 2026-04-28 | 162.5 | 163.18 | 158.72 | 161.12 | — |
| 2026-04-27 | 165 | 168.42 | 158.74 | 166.58 | — |
| 2026-04-24 | 156.33 | 165.48 | 155.15 | 164.35 | — |
| 2026-04-23 | 155.96 | 158.87 | 154.5 | 156.85 | — |
| 2026-04-22 | 157.8 | 159.08 | 154.92 | 155.79 | — |
| 2026-04-21 | 160.76 | 161.1 | 154.13 | 154.91 | — |
| 2026-04-20 | 163.05 | 164.05 | 158.32 | 159.6 | — |
| 2026-04-17 | 166.26 | 168.49 | 162.26 | 163.46 | — |
| 2026-04-16 | 164.57 | 166.92 | 162.61 | 165.53 | — |
| 2026-04-15 | 165.5 | 166.52 | 162.15 | 162.94 | — |