VST weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.52 |
| 2017 | 1.61 |
| 2017 | 2.17 |
| 2017 | -1.3 |
| 2017 | -0.83 |
| 2017 | 4.66 |
| 2017 | -2.8 |
| 2017 | -4.21 |
| 2017 | -1.99 |
| 2017 | -3.74 |
| 2017 | 2.1 |
| 2017 | -1.8 |
| 2017 | 3.3 |
| 2017 | -1.46 |
| 2017 | -0.74 |
| 2017 | -6.06 |
| 2017 | -1.58 |
| 2017 | 0.2 |
| 2017 |
In the last 52 weeks, VST increased in 27 and decreased in 25. The average return for this period was +0.95%, while the median return was +0.07%. Maximum gain was +20.56% on 2025-04-11 and maximum loss was -14.47% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, VST increased in 27 and decreased in 25. The average return for this period was +0.95%, while the median return was +0.07%. Maximum gain was +20.56% on 2025-04-11 and maximum loss was -14.47% on 2025-03-07.
In the last 52 weeks, VST increased in 27 and decreased in 25. The average return for this period was +0.95%, while the median return was +0.07%. Maximum gain was +20.56% on 2025-04-11 and maximum loss was -14.47% on 2025-03-07.
| 2025-12-26 | 164.0 | 161.7 | -1.4% |
| 2025-12-19 | 173.0 | 163.0 | -5.7% |
| 2025-12-12 | 167.8 | 170.1 | +1.4% |
| 2025-12-05 | 176.0 | 167.2 | -5.0% |
| 2025-11-28 | 169.6 | 178.9 | +5.5% |
| 2025-11-21 | 175.4 | 168.6 | -3.9% |
| 2025-11-14 | 194.8 | 174.7 | -10.3% |
| 2025-11-07 | 190.8 | 191.0 | +0.1% |
| 2025-10-31 | 203.7 | 188.3 | -7.5% |
| 2025-10-24 | 204.1 | 201.5 | -1.3% |
| 2025-10-17 | 201.1 | 201.4 | +0.1% |
| 2025-10-10 | 206.2 | 196.9 | -4.5% |
| 2025-10-03 | 202.0 | 202.0 | -0.0% |
| 2025-09-26 | 211.0 | 207.2 | -1.8% |
| 2025-09-19 | 209.7 | 211.3 | +0.8% |
| 2025-09-12 | 189.6 | 209.7 | +10.6% |
| 2025-09-05 | 184.6 | 188.0 | +1.9% |
| 2025-08-29 | 191.5 | 189.1 | -1.3% |
| 2025-08-22 | 197.0 | 190.5 | -3.3% |
| 2025-08-15 | 203.6 | 197.3 | -3.1% |
| 2025-08-08 | 210.6 | 202.1 | -4.0% |
| 2025-08-01 | 193.1 | 208.1 | +7.7% |
| 2025-07-25 | 193.6 | 192.2 | -0.7% |
| 2025-07-18 | 196.6 | 193.0 | -1.8% |
| 2025-07-11 | 191.0 | 196.6 | +2.9% |
| 2025-07-03 | 197.5 | 192.2 | -2.7% |
| 2025-06-27 | 184.2 | 195.0 | +5.9% |
| 2025-06-20 | 175.6 | 185.1 | +5.4% |
| 2025-06-13 | 173.7 | 173.8 | +0.0% |
| 2025-06-06 | 160.6 | 173.6 | +8.1% |
| 3.66 |
| 2017 | -3.22 |
| 2017 | -0.07 |
| 2017 | 0.27 |
| 2017 | 4.02 |
| 2017 | 6.37 |
| 2017 | 0.66 |
| 2017 | 0.24 |
| 2017 | -2.49 |
| 2017 | -2.38 |
| 2017 | 2.44 |
| 2017 | 0.67 |
| 2017 | 1.59 |
| 2017 | 3.12 |
| 2017 | 1.92 |
| 2017 | 1.43 |
| 2017 | 0.22 |
| 2017 | -1.67 |
| 2017 | 0.34 |
| 2017 | 1.91 |
| 2017 | 2.35 |
| 2017 | 0.48 |
| 2017 | 0.69 |
| 2017 | -0.21 |
| 2017 | 6.73 |
| 2017 | -3.85 |
| 2017 | -3.43 |
| 2017 | 2.79 |
| 2017 | 0.68 |
| 2017 | -3.05 |
| 2017 | -5.74 |
| 2017 | -2.31 |
| 2017 | 4.11 |
| 2017 | 1.89 |
| 2018 | 2.3 |
| 2018 | -0.59 |
| 2018 | 4.62 |
| 2018 | 1.33 |
| 2018 | -2.79 |
| 2018 | -5.85 |
| 2018 | 4.9 |
| 2018 | 1.28 |
| 2018 | 2.4 |
| 2018 | 5.67 |
| 2018 | -1.07 |
| 2018 | -0.93 |
| 2018 | 2.97 |
| 2018 | -5.43 |
| 2018 | 8.96 |
| 2018 | 0.14 |
| 2018 | 3.5 |
| 2018 | 0.61 |
| 2018 | -0.43 |
| 2018 | -0.3 |
| 2018 | 3.63 |
| 2018 | 1.63 |
| 2018 | 0.24 |
| 2018 | -3.3 |
| 2018 | 0.13 |
| 2018 | 0 |
| 2018 | -2.43 |
| 2018 | 2.14 |
| 2018 | -1.07 |
| 2018 | -4.08 |
| 2018 | 0.94 |
| 2018 | 0.57 |
| 2018 | -1.28 |
| 2018 | 1.07 |
| 2018 | 3.65 |
| 2018 | -4.17 |
| 2018 | 3.27 |
| 2018 | 2.45 |
| 2018 | 4.58 |
| 2018 | 2.81 |
| 2018 | -5.35 |
| 2018 | -6.44 |
| 2018 | -2.47 |
| 2018 | 9.67 |
| 2018 | -1.59 |
| 2018 | -1.7 |
| 2018 | -3.3 |
| 2018 | 2.18 |
| 2018 | 1.01 |
| 2018 | 4.48 |
| 2018 | -13.31 |
| 2018 | 4.74 |
| 2019 | 2.95 |
| 2019 | 2.9 |
| 2019 | 2.37 |
| 2019 | 1.27 |
| 2019 | 2.41 |
| 2019 | 3.31 |
| 2019 | 1.96 |
| 2019 | 1.59 |
| 2019 | -1.26 |
| 2019 | -5.81 |
| 2019 | 1.71 |
| 2019 | 1.56 |
| 2019 | -0.19 |
| 2019 | -0.8 |
| 2019 | 0.77 |
| 2019 | -0.46 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 157.65 | 159.43 | 156.2 | 158.12 | — |
| 2026-07-10 | 157.55 | 160.02 | 157.05 | 158.86 | — |
| 2026-07-09 | 159.01 | 161.18 | 157.45 | 157.98 | — |
| 2026-07-08 | 153.99 | 156.49 | 151.38 | 154.82 | — |
| 2026-07-07 | 156.13 | 159.41 | 154.09 | 155.73 | — |
| 2026-07-06 | 152.47 | 157.24 | 152.33 | 157.22 | — |
| 2026-07-02 | 153.95 | 156.24 | 148.5 | 151.05 | — |
| 2026-07-01 | 156 | 157.32 | 151.05 | 153.16 | — |
| 2026-06-30 | 162.58 | 165.45 | 156.51 | 158.63 | — |
| 2026-06-29 | 163.7 | 165.59 | 161.02 | 162.38 | — |
| 2026-06-26 | 165.86 | 167.83 | 163.19 | 163.49 | — |
| 2026-06-25 | 166.91 | 171.35 | 166.01 | 167.77 | — |
| 2026-06-24 | 163.03 | 165.64 | 159.88 | 162.87 | — |
| 2026-06-23 | 160.08 | 165.8 | 159.14 | 162.39 | — |
| 2026-06-22 | 163.51 | 170.5 | 162.9 | 167.26 | — |
| 2026-06-18 | 162.09 | 170.32 | 160.03 | 163.75 | — |
| 2026-06-17 | 158.57 | 162.4 | 157.3 | 158.83 | — |
| 2026-06-16 | 153.25 | 161.48 | 152.96 | 158.61 | — |
| 2026-06-15 | 152.81 | 155.43 | 150.25 | 153.52 | — |
| 2026-06-12 | 148 | 150.45 | 147 | 148.02 | — |
| 2026-06-11 | 140.99 | 146.9 | 139.57 | 146.38 | — |
| 2026-06-10 | 143.35 | 144 | 137.91 | 138.54 | — |
| 2026-06-09 | 148.42 | 150.3 | 141.54 | 146.22 | — |
| 2026-06-05 | 152 | 154.18 | 147.5 | 148.76 | — |
| 2026-06-04 | 151.54 | 154.02 | 150.19 | 153.7 | — |
| 2026-06-03 | 156.51 | 157.91 | 152.95 | 153.8 | — |
| 2026-06-02 | 155.94 | 160.78 | 152.88 | 157.97 | — |
| 2026-06-01 | 157 | 158.55 | 151.4 | 154.76 | — |
| 2026-05-29 | 160 | 162.29 | 156.88 | 160.23 | — |
| 2026-05-28 | 158.84 | 163.53 | 157.6 | 160.28 | — |
| 2026-05-27 | 164.96 | 165.02 | 158.41 | 160.15 | — |
| 2026-05-22 | 151.03 | 157.57 | 150.75 | 156.27 | — |
| 2026-05-21 | 145.47 | 149.28 | 144.88 | 149.08 | — |
| 2026-05-20 | 138 | 144.9 | 137.81 | 144 | — |
| 2026-05-19 | 135.8 | 136.7 | 132.66 | 134.71 | — |
| 2026-05-18 | 139 | 139.54 | 133.87 | 136.75 | — |
| 2026-05-15 | 139.77 | 141.09 | 137.83 | 139.68 | — |
| 2026-05-14 | 141.38 | 143.29 | 139.92 | 141.9 | — |
| 2026-05-13 | 146.28 | 146.25 | 139.51 | 142.61 | — |
| 2026-05-12 | 149.49 | 150.32 | 145.66 | 146.87 | — |
| 2026-05-11 | 148 | 152.75 | 146.28 | 152.05 | — |
| 2026-05-08 | 155 | 155 | 146.98 | 147.72 | — |
| 2026-05-07 | 163.04 | 168.39 | 153.77 | 153.95 | — |
| 2026-05-06 | 161.49 | 162.99 | 156.61 | 158.29 | — |
| 2026-05-05 | 163 | 163.8 | 159.8 | 160.38 | — |
| 2026-05-04 | 157.69 | 162.38 | 157.44 | 160.85 | — |
| 2026-05-01 | 158.31 | 160.13 | 154.93 | 155.28 | — |
| 2026-04-30 | 156.29 | 159.63 | 155.73 | 157.84 | — |
| 2026-04-29 | 160.86 | 161.14 | 153.08 | 153.79 | — |
| 2026-04-28 | 162.5 | 163.18 | 158.72 | 161.12 | — |
| 2026-04-27 | 165 | 168.42 | 158.74 | 166.58 | — |
| 2026-04-24 | 156.33 | 165.48 | 155.15 | 164.35 | — |
| 2026-04-23 | 155.96 | 158.87 | 154.5 | 156.85 | — |
| 2026-04-22 | 157.8 | 159.08 | 154.92 | 155.79 | — |
| 2026-04-21 | 160.76 | 161.1 | 154.13 | 154.91 | — |
| 2026-04-20 | 163.05 | 164.05 | 158.32 | 159.6 | — |
| 2026-04-17 | 166.26 | 168.49 | 162.26 | 163.46 | — |
| 2026-04-16 | 164.57 | 166.92 | 162.61 | 165.53 | — |
| 2026-04-15 | 165.5 | 166.52 | 162.15 | 162.94 | — |
| 2026-04-14 | 162.41 | 165.28 | 160.35 | 163.97 | — |
| 2026-04-13 | 152.65 | 160.72 | 152.65 | 158.2 | — |
| 2026-04-10 | 153.5 | 158.63 | 153.15 | 154.73 | — |
| 2026-04-09 | 155.89 | 162.53 | 152.68 | 152.75 | — |
| 2026-04-08 | 160.75 | 161.31 | 155.29 | 155.89 | — |
| 2026-04-07 | 151.07 | 154.16 | 150.28 | 153.68 | — |
| 2026-04-06 | 151.04 | 153.07 | 149.88 | 151.59 | — |
| 2026-04-02 | 151.21 | 154.56 | 150.12 | 151.18 | — |
| 2026-04-01 | 151.47 | 156.34 | 151.4 | 153.96 | — |
| 2026-03-31 | 143.9 | 151.47 | 142.34 | 150.33 | — |
| 2026-03-30 | 157.1 | 158.93 | 146.6 | 147.54 | — |
| 2026-03-27 | 151.75 | 160.2 | 151.75 | 155.48 | — |
| 2026-03-26 | 149.5 | 152.67 | 146.49 | 152.3 | — |
| 2026-03-25 | 155 | 157.9 | 150.38 | 151.51 | — |
| 2026-03-24 | 150.55 | 154.05 | 149.56 | 152.72 | — |
| 2026-03-23 | 151.45 | 155.9 | 149.34 | 151.29 | — |
| 2026-03-20 | 166.47 | 166.46 | 144.83 | 146.02 | — |
| 2026-03-19 | 167.17 | 169.6 | 164.23 | 167.37 | — |
| 2026-03-18 | 165.75 | 173 | 165.5 | 170.12 | — |
| 2026-03-17 | 162.81 | 165.46 | 162.12 | 164.33 | — |
| 2026-03-16 | 161 | 163.48 | 160.11 | 161.99 | — |
| 2026-03-13 | 161.76 | 165.24 | 157.73 | 158.95 | — |
| 2026-03-12 | 157.08 | 163.2 | 156.7 | 159.58 | — |
| 2026-03-11 | 163.6 | 163.99 | 155.15 | 159.16 | — |
| 2026-03-10 | 165.36 | 168.79 | 164.3 | 164.4 | — |
| 2026-03-09 | 155.9 | 164.63 | 155 | 163.62 | — |
| 2026-03-06 | 164.45 | 168.38 | 158.3 | 158.65 | — |
| 2026-03-05 | 161.88 | 167.97 | 161.68 | 167.4 | — |
| 2026-03-04 | 161.59 | 164.21 | 160.4 | 163.36 | — |
| 2026-03-03 | 161.69 | 163.53 | 152.98 | 161.7 | — |
| 2026-03-02 | 170.2 | 176.52 | 165.83 | 165.99 | — |
| 2026-02-27 | 175 | 178.31 | 170.89 | 173.89 | — |
| 2026-02-26 | 171.36 | 177.23 | 164.11 | 176.82 | — |
| 2026-02-25 | 172.38 | 175.94 | 170.08 | 175.36 | — |
| 2026-02-25 | 172.38 | 175.94 | 170.08 | 175.36 | — |
| 2026-02-25 | 172.38 | 175.94 | 170.08 | 175.36 | — |
| 2026-02-24 | 167.28 | 171.68 | 162.88 | 171.62 | — |
| 2026-02-23 | 170.64 | 171.84 | 165.21 | 167.8 | — |
| 2026-02-20 | 172.3 | 173.5 | 169 | 171.4 | — |
| 2026-02-19 | 169.91 | 172.57 | 168.25 | 172.5 | — |
| 2026-02-18 | 174.01 | 175.5 | 169.61 | 170.57 | — |
| 2026-02-17 | 170.88 | 176.65 | 169.95 | 173.68 | — |
| 2026-02-13 | 162.4 | 171.66 | 161.5 | 171.49 | — |
| 2026-02-12 | 160.73 | 166.21 | 160.4 | 163.1 | — |
| 2026-02-11 | 165 | 165.31 | 158.55 | 160.15 | — |
| 2026-02-10 | 160.4 | 161.42 | 154.81 | 159.6 | — |
| 2026-02-09 | 150 | 155.78 | 147.78 | 152.97 | — |
| 2026-02-06 | 150 | 152.26 | 147.42 | 149.65 | — |
| 2026-02-05 | 141 | 143.91 | 138.53 | 143.07 | — |
| 2026-02-04 | 153.19 | 153.66 | 139.27 | 142.52 | — |
| 2026-02-03 | 156.12 | 156.5 | 150.39 | 153 | — |
| 2026-02-02 | 157.65 | 159.98 | 154.03 | 154.26 | — |
| 2026-01-30 | 161.5 | 164.5 | 156.86 | 158.35 | — |
| 2026-01-29 | 165.96 | 167.88 | 158.76 | 162.58 | — |
| 2026-01-28 | 166 | 166.56 | 161.16 | 165.64 | — |
| 2026-01-27 | 159.51 | 164.62 | 158.15 | 164.26 | — |
| 2026-01-26 | 160.59 | 165.31 | 157.9 | 158.81 | — |
| 2026-01-23 | 160 | 162.87 | 158 | 160.12 | — |
| 2026-01-22 | 161.93 | 163.5 | 159.15 | 160.36 | — |
| 2026-01-21 | 159.01 | 161.98 | 153.77 | 160.02 | — |
| 2026-01-20 | 161.27 | 166 | 156.25 | 156.81 | — |