WMB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.41 |
| 2017 | -10.92 |
| 2017 | -1.88 |
| 2017 | 0.18 |
| 2017 | 1.73 |
| 2017 | -2.94 |
| 2017 | -0.63 |
| 2017 | -1.83 |
| 2017 | 5.74 |
| 2017 | -2.03 |
| 2017 | -0.76 |
| 2017 | 0.7 |
| 2017 | 4.19 |
| 2017 | 2.53 |
| 2017 | -1.54 |
| 2017 | -0.46 |
| 2017 | 1.46 |
| 2017 | -1.24 |
| 2017 |
In the last 52 weeks, WMB increased in 30 and decreased in 22. The average return for this period was +0.28%, while the median return was +0.82%. Maximum gain was +7.12% on 2025-04-11 and maximum loss was -8.19% on 2025-10-24.
Total : 52 Weeks
In the last 52 weeks, WMB increased in 30 and decreased in 22. The average return for this period was +0.28%, while the median return was +0.82%. Maximum gain was +7.12% on 2025-04-11 and maximum loss was -8.19% on 2025-10-24.
In the last 52 weeks, WMB increased in 30 and decreased in 22. The average return for this period was +0.28%, while the median return was +0.82%. Maximum gain was +7.12% on 2025-04-11 and maximum loss was -8.19% on 2025-10-24.
| 2025-12-26 | 58.6 | 59.5 | +1.6% |
| 2025-12-19 | 59.7 | 58.3 | -2.3% |
| 2025-12-12 | 62.5 | 59.7 | -4.4% |
| 2025-12-05 | 60.7 | 62.8 | +3.5% |
| 2025-11-28 | 59.6 | 60.9 | +2.2% |
| 2025-11-21 | 60.8 | 59.6 | -2.0% |
| 2025-11-14 | 59.8 | 61.0 | +2.1% |
| 2025-11-07 | 58.2 | 59.6 | +2.3% |
| 2025-10-31 | 57.6 | 57.9 | +0.6% |
| 2025-10-24 | 62.6 | 57.5 | -8.2% |
| 2025-10-17 | 62.7 | 62.5 | -0.4% |
| 2025-10-10 | 64.8 | 62.6 | -3.4% |
| 2025-10-03 | 63.8 | 64.5 | +1.0% |
| 2025-09-26 | 60.0 | 64.0 | +6.7% |
| 2025-09-19 | 58.9 | 60.1 | +2.1% |
| 2025-09-12 | 57.3 | 58.8 | +2.6% |
| 2025-09-05 | 57.5 | 57.2 | -0.5% |
| 2025-08-29 | 57.0 | 57.9 | +1.6% |
| 2025-08-22 | 57.1 | 57.1 | -0.1% |
| 2025-08-15 | 58.0 | 57.5 | -0.9% |
| 2025-08-08 | 60.6 | 57.9 | -4.5% |
| 2025-08-01 | 58.1 | 60.3 | +3.7% |
| 2025-07-25 | 59.0 | 57.8 | -1.9% |
| 2025-07-18 | 58.0 | 59.4 | +2.3% |
| 2025-07-11 | 58.6 | 58.2 | -0.7% |
| 2025-07-03 | 62.7 | 58.6 | -6.4% |
| 2025-06-27 | 60.9 | 62.7 | +3.0% |
| 2025-06-20 | 60.0 | 60.5 | +0.9% |
| 2025-06-13 | 60.5 | 59.8 | -1.2% |
| 2025-06-06 | 61.2 | 60.6 | -1.0% |
| -0.33 |
| 2017 | -2.04 |
| 2017 | -2.21 |
| 2017 | -1.94 |
| 2017 | 2.33 |
| 2017 | -1.25 |
| 2017 | -1.34 |
| 2017 | 5.29 |
| 2017 | -0.26 |
| 2017 | 3.42 |
| 2017 | 0.16 |
| 2017 | 1.46 |
| 2017 | -3.19 |
| 2017 | -2.62 |
| 2017 | -3.77 |
| 2017 | 1.21 |
| 2017 | 2.07 |
| 2017 | -1.59 |
| 2017 | 1.88 |
| 2017 | -0.83 |
| 2017 | -0.27 |
| 2017 | 0.9 |
| 2017 | -0.9 |
| 2017 | -2.17 |
| 2017 | -2.32 |
| 2017 | -1.57 |
| 2017 | 1.2 |
| 2017 | -4.32 |
| 2017 | 2.97 |
| 2017 | 4.61 |
| 2017 | -2.66 |
| 2017 | 4.21 |
| 2017 | 1.71 |
| 2017 | 0.23 |
| 2018 | 5.84 |
| 2018 | 2.34 |
| 2018 | -3.09 |
| 2018 | 0.49 |
| 2018 | -4.92 |
| 2018 | -5.58 |
| 2018 | -0.21 |
| 2018 | -0.45 |
| 2018 | -6.13 |
| 2018 | 3.7 |
| 2018 | -2.82 |
| 2018 | -5.21 |
| 2018 | -3.94 |
| 2018 | -1.93 |
| 2018 | 2.69 |
| 2018 | 1.07 |
| 2018 | 0.2 |
| 2018 | 2.38 |
| 2018 | 2.96 |
| 2018 | 2.06 |
| 2018 | -3.19 |
| 2018 | -0.56 |
| 2018 | -2.68 |
| 2018 | 1.99 |
| 2018 | 3.56 |
| 2018 | -1.7 |
| 2018 | 2.87 |
| 2018 | -1.51 |
| 2018 | 6.43 |
| 2018 | 0.87 |
| 2018 | 6.24 |
| 2018 | 2.09 |
| 2018 | -4.27 |
| 2018 | -1.22 |
| 2018 | -1.17 |
| 2018 | -3.38 |
| 2018 | -2.19 |
| 2018 | -0.96 |
| 2018 | -2.72 |
| 2018 | 0.99 |
| 2018 | -3.09 |
| 2018 | 0.15 |
| 2018 | -8.98 |
| 2018 | 4.49 |
| 2018 | -2.16 |
| 2018 | -1.06 |
| 2018 | -1.68 |
| 2018 | 2.55 |
| 2018 | -4.78 |
| 2018 | -3.1 |
| 2018 | -6.72 |
| 2018 | -0.05 |
| 2019 | 9.74 |
| 2019 | 5.7 |
| 2019 | 6.32 |
| 2019 | 1.99 |
| 2019 | 4.18 |
| 2019 | -1.36 |
| 2019 | 1.94 |
| 2019 | -0.26 |
| 2019 | 1.44 |
| 2019 | -1.97 |
| 2019 | 1.81 |
| 2019 | 2.85 |
| 2019 | 0.98 |
| 2019 | 0.8 |
| 2019 | -0.89 |
| 2019 | -1.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 75.44 | 75.57 | 72.81 | 74.46 | — |
| 2026-07-10 | 75.42 | 75.81 | 74.13 | 75.02 | — |
| 2026-07-09 | 75.59 | 76.47 | 75.36 | 75.45 | — |
| 2026-07-08 | 75.39 | 75.62 | 74.3 | 75.27 | — |
| 2026-07-07 | 73.36 | 75.42 | 73.46 | 75.08 | — |
| 2026-07-06 | 73.07 | 73.87 | 72.4 | 72.82 | — |
| 2026-07-02 | 73.56 | 73.96 | 72.11 | 73.14 | — |
| 2026-07-01 | 74.16 | 74.52 | 72.27 | 72.77 | — |
| 2026-06-30 | 74.94 | 75.62 | 74.25 | 74.34 | — |
| 2026-06-29 | 77.61 | 78.48 | 73.75 | 75.06 | — |
| 2026-06-26 | 77.89 | 79 | 77.48 | 77.92 | — |
| 2026-06-25 | 75.92 | 77.75 | 75.76 | 77.53 | — |
| 2026-06-24 | 75.18 | 76.17 | 74.61 | 75.87 | — |
| 2026-06-23 | 74.21 | 75.88 | 73.62 | 75.79 | — |
| 2026-06-22 | 72.86 | 75.79 | 72.66 | 74.95 | — |
| 2026-06-18 | 71.78 | 73.28 | 70.83 | 73.12 | — |
| 2026-06-17 | 71.15 | 71.72 | 70.79 | 71.25 | — |
| 2026-06-16 | 71.1 | 71.71 | 70.76 | 71.48 | — |
| 2026-06-15 | 70.43 | 72.17 | 70.01 | 71.49 | — |
| 2026-06-12 | 71.12 | 72.91 | 70.69 | 72.08 | — |
| 2026-06-11 | 72.56 | 72.81 | 71.56 | 71.62 | — |
| 2026-06-10 | 71.89 | 72.95 | 71.69 | 72.26 | — |
| 2026-06-09 | 71.44 | 72.35 | 70.67 | 71.59 | — |
| 2026-06-05 | 72.29 | 72.72 | 71.73 | 71.96 | — |
| 2026-06-04 | 71.62 | 72.43 | 71.42 | 72.43 | — |
| 2026-06-03 | 71.28 | 72.72 | 71.19 | 71.66 | — |
| 2026-06-02 | 70.29 | 71.52 | 70.01 | 71.31 | — |
| 2026-06-01 | 71.3 | 71.66 | 70.04 | 70.04 | — |
| 2026-05-29 | 72.98 | 72.98 | 71.21 | 71.39 | — |
| 2026-05-28 | 74.91 | 74.94 | 73.07 | 73.13 | — |
| 2026-05-27 | 75.48 | 75.89 | 74.2 | 74.37 | — |
| 2026-05-22 | 77.82 | 78.62 | 77.47 | 78.47 | — |
| 2026-05-21 | 78.19 | 78.29 | 77.23 | 77.52 | — |
| 2026-05-20 | 79.54 | 80.08 | 77.56 | 77.88 | — |
| 2026-05-19 | 77.83 | 79.59 | 77.1 | 79.4 | — |
| 2026-05-18 | 77.97 | 78.31 | 77 | 77.69 | — |
| 2026-05-15 | 77.8 | 78.24 | 77.09 | 77.72 | — |
| 2026-05-14 | 75.71 | 77.78 | 75.71 | 77.69 | — |
| 2026-05-13 | 75.27 | 76.08 | 74.28 | 75.71 | — |
| 2026-05-12 | 74.62 | 75.15 | 73.95 | 74.73 | — |
| 2026-05-11 | 72.29 | 74.25 | 71.96 | 74.18 | — |
| 2026-05-08 | 73.1 | 73.54 | 71.79 | 71.96 | — |
| 2026-05-07 | 72.17 | 73.11 | 71.85 | 72.95 | — |
| 2026-05-06 | 74.6 | 75.67 | 73.58 | 73.76 | — |
| 2026-05-05 | 75.19 | 77.41 | 75.23 | 76.12 | — |
| 2026-05-04 | 75.34 | 75.92 | 74.68 | 75.41 | — |
| 2026-05-01 | 76.35 | 76.43 | 74.9 | 75.54 | — |
| 2026-04-30 | 73.15 | 76.44 | 73.01 | 76.31 | — |
| 2026-04-29 | 73.18 | 73.6 | 72.75 | 73.32 | — |
| 2026-04-28 | 72.18 | 73.5 | 72.07 | 73.04 | — |
| 2026-04-27 | 72.18 | 72.82 | 71.23 | 71.61 | — |
| 2026-04-24 | 71.78 | 72.25 | 71.01 | 72.18 | — |
| 2026-04-23 | 71.5 | 72.02 | 71.26 | 71.65 | — |
| 2026-04-22 | 71.06 | 71.41 | 70.68 | 71.1 | — |
| 2026-04-21 | 71.3 | 71.76 | 69.72 | 70.43 | — |
| 2026-04-20 | 71.4 | 72.14 | 70.77 | 70.91 | — |
| 2026-04-17 | 69.9 | 71.54 | 69.33 | 71.15 | — |
| 2026-04-16 | 70.74 | 71.65 | 70.26 | 70.86 | — |
| 2026-04-15 | 71.14 | 71.46 | 70.65 | 70.76 | — |
| 2026-04-14 | 71.21 | 71.72 | 69.9 | 71.44 | — |
| 2026-04-13 | 72.95 | 73.05 | 71.03 | 71.54 | — |
| 2026-04-10 | 72.57 | 73 | 71.66 | 72.74 | — |
| 2026-04-09 | 72.85 | 74.75 | 71.95 | 72.82 | — |
| 2026-04-08 | 71.81 | 73.29 | 71.03 | 73.01 | — |
| 2026-04-07 | 72.63 | 74.54 | 72.51 | 74.04 | — |
| 2026-04-06 | 72.18 | 73 | 71.73 | 72.59 | — |
| 2026-04-02 | 72.33 | 73.07 | 71.76 | 72 | — |
| 2026-04-01 | 71.75 | 72.63 | 71.08 | 71.83 | — |
| 2026-03-31 | 73 | 73.37 | 71.65 | 72.78 | — |
| 2026-03-30 | 74.19 | 74.52 | 72.36 | 72.47 | — |
| 2026-03-27 | 73.59 | 75.37 | 73.51 | 73.58 | — |
| 2026-03-26 | 74.25 | 74.53 | 73.19 | 74.06 | — |
| 2026-03-25 | 74.58 | 74.72 | 73.7 | 73.81 | — |
| 2026-03-24 | 73.51 | 75.03 | 73.38 | 74.46 | — |
| 2026-03-23 | 72.79 | 74.09 | 72 | 73.6 | — |
| 2026-03-20 | 74.03 | 74.65 | 72.21 | 72.41 | — |
| 2026-03-19 | 72.86 | 75.09 | 72.86 | 74.06 | — |
| 2026-03-18 | 73.52 | 73.85 | 72.32 | 72.8 | — |
| 2026-03-17 | 74.68 | 75.1 | 73.52 | 73.69 | — |
| 2026-03-16 | 73.65 | 73.94 | 72.84 | 73.89 | — |
| 2026-03-13 | 73.47 | 73.83 | 72.76 | 73.34 | — |
| 2026-03-12 | 74.5 | 75.34 | 73.52 | 73.52 | — |
| 2026-03-11 | 73.93 | 74.47 | 73.28 | 74.4 | — |
| 2026-03-10 | 73.12 | 74.48 | 72.51 | 73.84 | — |
| 2026-03-09 | 73.7 | 74.14 | 72.7 | 73.18 | — |
| 2026-03-06 | 75.11 | 75.14 | 73.94 | 74.24 | — |
| 2026-03-05 | 74.99 | 75.68 | 74.18 | 74.77 | — |
| 2026-03-04 | 75.34 | 75.92 | 74.7 | 75.77 | — |
| 2026-03-03 | 76.14 | 76.44 | 75.05 | 75.88 | — |
| 2026-03-02 | 76.25 | 76.87 | 74.75 | 76.26 | — |
| 2026-02-27 | 75.13 | 75.59 | 74.34 | 74.72 | — |
| 2026-02-26 | 73.98 | 75.49 | 73.7 | 74.77 | — |
| 2026-02-25 | 73.41 | 74.09 | 72.8 | 73.97 | — |
| 2026-02-25 | 73.41 | 74.09 | 72.8 | 73.97 | — |
| 2026-02-25 | 73.41 | 74.09 | 72.8 | 73.97 | — |
| 2026-02-24 | 72.99 | 73.62 | 71.84 | 73.5 | — |
| 2026-02-23 | 73.1 | 73.87 | 72.63 | 72.98 | — |
| 2026-02-20 | 72.38 | 72.98 | 72 | 72.98 | — |
| 2026-02-19 | 72.8 | 72.97 | 71.65 | 72.17 | — |
| 2026-02-18 | 72.67 | 72.97 | 71.82 | 72.14 | — |
| 2026-02-17 | 72.93 | 73.04 | 71.42 | 71.96 | — |
| 2026-02-13 | 71.75 | 72.63 | 70.93 | 72.28 | — |
| 2026-02-12 | 71.77 | 72.28 | 71.1 | 71.13 | — |
| 2026-02-11 | 69.8 | 71.59 | 69.57 | 71.12 | — |
| 2026-02-10 | 70 | 71.58 | 68.44 | 68.84 | — |
| 2026-02-09 | 67.16 | 68.45 | 66.95 | 67.85 | — |
| 2026-02-06 | 67.62 | 68.87 | 65.95 | 66.92 | — |
| 2026-02-05 | 65.78 | 67.7 | 65.58 | 67.42 | — |
| 2026-02-04 | 68.89 | 68.95 | 65.55 | 66.46 | — |
| 2026-02-03 | 66.92 | 68.7 | 66.74 | 68.5 | — |
| 2026-02-02 | 66.39 | 66.9 | 65.83 | 66.34 | — |
| 2026-01-30 | 67.2 | 67.46 | 65.69 | 67.26 | — |
| 2026-01-29 | 67.93 | 68.27 | 66.78 | 67.24 | — |
| 2026-01-28 | 65.92 | 67.01 | 65.57 | 66.92 | — |
| 2026-01-27 | 64.42 | 65.71 | 64.22 | 65.48 | — |
| 2026-01-26 | 65.43 | 65.81 | 63.83 | 64.29 | — |
| 2026-01-23 | 64.47 | 65.15 | 64.1 | 64.96 | — |
| 2026-01-22 | 63.42 | 64.34 | 62.88 | 63.72 | — |
| 2026-01-21 | 62.26 | 63.18 | 62.18 | 63.18 | — |
| 2026-01-20 | 62.14 | 62.55 | 61.44 | 61.51 | — |