WSM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.29 |
| 2017 | 1.27 |
| 2017 | -2.25 |
| 2017 | -2.06 |
| 2017 | 0.3 |
| 2017 | 0.97 |
| 2017 | 1.48 |
| 2017 | -0.49 |
| 2017 | 3.24 |
| 2017 | -3.14 |
| 2017 | 3.64 |
| 2017 | -3.42 |
| 2017 | 12.36 |
| 2017 | 1.19 |
| 2017 | -0.51 |
| 2017 | 0.37 |
| 2017 | -2.6 |
| 2017 | -1.07 |
| 2017 |
In the last 52 weeks, WSM increased in 34 and decreased in 18. The average return for this period was +0.06%, while the median return was +0.99%. Maximum gain was +10.30% on 2025-04-25 and maximum loss was -11.84% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, WSM increased in 34 and decreased in 18. The average return for this period was +0.06%, while the median return was +0.99%. Maximum gain was +10.30% on 2025-04-25 and maximum loss was -11.84% on 2025-03-14.
In the last 52 weeks, WSM increased in 34 and decreased in 18. The average return for this period was +0.06%, while the median return was +0.99%. Maximum gain was +10.30% on 2025-04-25 and maximum loss was -11.84% on 2025-03-14.
| 2025-12-26 | 190.8 | 188.6 | -1.2% |
| 2025-12-19 | 188.8 | 190.9 | +1.1% |
| 2025-12-12 | 179.6 | 187.6 | +4.4% |
| 2025-12-05 | 177.6 | 179.4 | +1.0% |
| 2025-11-28 | 178.2 | 180.0 | +1.0% |
| 2025-11-21 | 181.1 | 177.9 | -1.7% |
| 2025-11-14 | 197.1 | 182.2 | -7.6% |
| 2025-11-07 | 193.6 | 197.0 | +1.8% |
| 2025-10-31 | 191.4 | 194.3 | +1.6% |
| 2025-10-24 | 186.2 | 189.1 | +1.6% |
| 2025-10-17 | 184.9 | 185.4 | +0.3% |
| 2025-10-10 | 199.0 | 181.5 | -8.8% |
| 2025-10-03 | 197.0 | 199.4 | +1.2% |
| 2025-09-26 | 197.6 | 201.4 | +1.9% |
| 2025-09-19 | 197.1 | 198.3 | +0.6% |
| 2025-09-12 | 202.5 | 197.0 | -2.7% |
| 2025-09-05 | 187.5 | 202.4 | +8.0% |
| 2025-08-29 | 196.1 | 188.2 | -4.0% |
| 2025-08-22 | 202.4 | 203.4 | +0.5% |
| 2025-08-15 | 200.2 | 203.2 | +1.5% |
| 2025-08-08 | 191.7 | 199.4 | +4.0% |
| 2025-08-01 | 182.9 | 187.7 | +2.6% |
| 2025-07-25 | 171.7 | 181.7 | +5.8% |
| 2025-07-18 | 173.9 | 170.4 | -2.0% |
| 2025-07-11 | 172.5 | 174.8 | +1.4% |
| 2025-07-03 | 164.7 | 173.2 | +5.1% |
| 2025-06-27 | 157.1 | 164.2 | +4.6% |
| 2025-06-20 | 156.2 | 158.8 | +1.7% |
| 2025-06-13 | 159.2 | 154.0 | -3.3% |
| 2025-06-06 | 160.9 | 157.8 | -1.9% |
| -4.46 |
| 2017 | -4 |
| 2017 | -0.65 |
| 2017 | -1.26 |
| 2017 | 0.17 |
| 2017 | -1.32 |
| 2017 | -1.37 |
| 2017 | 1.81 |
| 2017 | -3.19 |
| 2017 | -4.19 |
| 2017 | -0.4 |
| 2017 | 2.89 |
| 2017 | -1.29 |
| 2017 | -0.04 |
| 2017 | -5.55 |
| 2017 | 4.08 |
| 2017 | 2.56 |
| 2017 | 1.42 |
| 2017 | 3.59 |
| 2017 | -4.76 |
| 2017 | 6.54 |
| 2017 | 4.49 |
| 2017 | -4.73 |
| 2017 | 5.84 |
| 2017 | -0.91 |
| 2017 | -4.7 |
| 2017 | 0.88 |
| 2017 | -9.27 |
| 2017 | 0.48 |
| 2017 | 11.06 |
| 2017 | 1.91 |
| 2017 | -4.77 |
| 2017 | 2.58 |
| 2017 | -2.19 |
| 2018 | 2.11 |
| 2018 | 3.43 |
| 2018 | -0.04 |
| 2018 | -2.66 |
| 2018 | -6.97 |
| 2018 | 5.76 |
| 2018 | 3.64 |
| 2018 | 0.86 |
| 2018 | -2.4 |
| 2018 | 0.15 |
| 2018 | 4.38 |
| 2018 | -8.67 |
| 2018 | 3.78 |
| 2018 | -4.19 |
| 2018 | -4.68 |
| 2018 | 1.83 |
| 2018 | 0.45 |
| 2018 | 0.45 |
| 2018 | -2.9 |
| 2018 | 1.12 |
| 2018 | 8.68 |
| 2018 | 3.13 |
| 2018 | 12.89 |
| 2018 | 0.06 |
| 2018 | 2.09 |
| 2018 | -1.89 |
| 2018 | -0.16 |
| 2018 | 0.1 |
| 2018 | 0.36 |
| 2018 | -5.18 |
| 2018 | -0.75 |
| 2018 | 0.55 |
| 2018 | 1.4 |
| 2018 | 20.13 |
| 2018 | -2.17 |
| 2018 | 0.2 |
| 2018 | -3.44 |
| 2018 | -2.91 |
| 2018 | -0.45 |
| 2018 | -4.74 |
| 2018 | -2.28 |
| 2018 | -3.35 |
| 2018 | -2.47 |
| 2018 | 9.66 |
| 2018 | 1.33 |
| 2018 | -15.79 |
| 2018 | -0.07 |
| 2018 | 5.16 |
| 2018 | -6.64 |
| 2018 | -3.41 |
| 2018 | -9.09 |
| 2018 | 6.58 |
| 2019 | 0.92 |
| 2019 | 4.39 |
| 2019 | 2.75 |
| 2019 | -1.19 |
| 2019 | 3.09 |
| 2019 | -2.18 |
| 2019 | 5.25 |
| 2019 | -0.61 |
| 2019 | 5.45 |
| 2019 | -3.36 |
| 2019 | -1.75 |
| 2019 | 1.93 |
| 2019 | -1.37 |
| 2019 | 7 |
| 2019 | -3.96 |
| 2019 | -0.42 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 222.15 | 224 | 214.19 | 216.65 | — |
| 2026-07-10 | 221.24 | 224.69 | 220.99 | 221.75 | — |
| 2026-07-09 | 218.95 | 224.05 | 219.26 | 219.77 | — |
| 2026-07-08 | 218.43 | 219.02 | 215.12 | 218.32 | — |
| 2026-07-07 | 225.65 | 225.56 | 219.96 | 222.49 | — |
| 2026-07-06 | 227 | 228.01 | 222.25 | 223.83 | — |
| 2026-07-02 | 228 | 229.57 | 223.35 | 227.53 | — |
| 2026-07-01 | 235.47 | 235.47 | 228 | 228.15 | — |
| 2026-06-30 | 241.81 | 238.52 | 232.78 | 233.1 | — |
| 2026-06-29 | 237.22 | 240.82 | 234.98 | 240.17 | — |
| 2026-06-26 | 239.1 | 240.37 | 236.05 | 239.19 | — |
| 2026-06-25 | 238.94 | 244.57 | 238.17 | 240.06 | — |
| 2026-06-24 | 227.89 | 239.95 | 228.57 | 235.66 | — |
| 2026-06-23 | 222.6 | 227.35 | 223.35 | 226.14 | — |
| 2026-06-22 | 223.71 | 228.85 | 223.41 | 226.06 | — |
| 2026-06-18 | 226 | 230.65 | 224.84 | 226.92 | — |
| 2026-06-17 | 228.01 | 234.41 | 220.69 | 221.15 | — |
| 2026-06-16 | 225.15 | 230.95 | 223.75 | 227.18 | — |
| 2026-06-15 | 228.79 | 230 | 222.79 | 223.29 | — |
| 2026-06-12 | 222.13 | 224.33 | 218.73 | 223.54 | — |
| 2026-06-11 | 208.58 | 219.13 | 208.13 | 218.74 | — |
| 2026-06-10 | 213.44 | 213.8 | 206.94 | 206.94 | — |
| 2026-06-09 | 204.82 | 215.72 | 202.22 | 213.17 | — |
| 2026-06-05 | 205.99 | 207.23 | 204.71 | 204.98 | — |
| 2026-06-04 | 210.09 | 210.49 | 207.26 | 208.09 | — |
| 2026-06-03 | 202.76 | 207.63 | 200.4 | 207.11 | — |
| 2026-06-02 | 201.24 | 205.75 | 200.93 | 203.84 | — |
| 2026-06-01 | 201.47 | 202.88 | 197.82 | 202.14 | — |
| 2026-05-29 | 205.77 | 208.33 | 203.5 | 203.57 | — |
| 2026-05-28 | 200.72 | 207.15 | 199.21 | 205.6 | — |
| 2026-05-27 | 200 | 206.93 | 199.97 | 203.18 | — |
| 2026-05-22 | 192.7 | 193.95 | 191.2 | 192.5 | — |
| 2026-05-21 | 182.25 | 193.98 | 177.45 | 191.94 | — |
| 2026-05-20 | 171.96 | 180.68 | 168.3 | 180.25 | — |
| 2026-05-19 | 169.02 | 171.98 | 165.51 | 171.76 | — |
| 2026-05-18 | 168.11 | 172.33 | 166.23 | 169.16 | — |
| 2026-05-15 | 172.93 | 173.7 | 168.2 | 168.64 | — |
| 2026-05-14 | 172.58 | 174.9 | 171.19 | 173.65 | — |
| 2026-05-13 | 176.75 | 176.75 | 169.48 | 172.06 | — |
| 2026-05-12 | 174.38 | 177.54 | 172.3 | 175.39 | — |
| 2026-05-11 | 182.56 | 182.56 | 175.92 | 176.1 | — |
| 2026-05-08 | 185.36 | 185.82 | 180.73 | 182.1 | — |
| 2026-05-07 | 187.01 | 187.29 | 181.43 | 183.42 | — |
| 2026-05-06 | 183.62 | 188.64 | 182.95 | 186.47 | — |
| 2026-05-05 | 177.14 | 181.31 | 175.47 | 180.27 | — |
| 2026-05-04 | 178.13 | 180.03 | 174.61 | 175.69 | — |
| 2026-05-01 | 181.78 | 182.7 | 179.74 | 179.99 | — |
| 2026-04-30 | 181.48 | 183.32 | 180.74 | 181.21 | — |
| 2026-04-29 | 185.83 | 186.74 | 180.5 | 181.18 | — |
| 2026-04-28 | 192.76 | 194.15 | 186.48 | 187.4 | — |
| 2026-04-27 | 190.75 | 193.42 | 188.72 | 192.05 | — |
| 2026-04-24 | 191.21 | 194.14 | 188.79 | 190.55 | — |
| 2026-04-23 | 197.1 | 198.55 | 190.47 | 192.39 | — |
| 2026-04-22 | 203.59 | 204.01 | 195.27 | 197.29 | — |
| 2026-04-21 | 204.56 | 208.74 | 201.66 | 202.28 | — |
| 2026-04-20 | 197.65 | 202.38 | 195.81 | 202.02 | — |
| 2026-04-17 | 194.4 | 204.74 | 194.4 | 198.69 | — |
| 2026-04-16 | 192.7 | 195.23 | 190.82 | 191.5 | — |
| 2026-04-15 | 192.75 | 193.84 | 189.13 | 192.87 | — |
| 2026-04-14 | 194.06 | 195.93 | 193.42 | 193.84 | — |
| 2026-04-13 | 191.75 | 195.67 | 191.12 | 193.52 | — |
| 2026-04-10 | 194 | 192 | 188.43 | 189.13 | — |
| 2026-04-09 | 186.43 | 192.6 | 184.88 | 191.31 | — |
| 2026-04-08 | 187.29 | 194.79 | 186.45 | 187.53 | — |
| 2026-04-07 | 181.59 | 182.42 | 177.51 | 179.93 | — |
| 2026-04-06 | 180.17 | 182.83 | 176.45 | 182.62 | — |
| 2026-04-02 | 176.56 | 184.06 | 176.45 | 180.17 | — |
| 2026-04-01 | 179.95 | 182.71 | 177.79 | 180.37 | — |
| 2026-03-31 | 180.81 | 184.97 | 178.41 | 182.33 | — |
| 2026-03-30 | 178 | 180.41 | 175.24 | 176.84 | — |
| 2026-03-27 | 177.9 | 179.09 | 174.51 | 175.29 | — |
| 2026-03-26 | 179.68 | 183.62 | 178.67 | 180.56 | — |
| 2026-03-25 | 182.57 | 185.28 | 176.3 | 181.93 | — |
| 2026-03-24 | 181.34 | 185.39 | 179.34 | 181.09 | — |
| 2026-03-23 | 181.94 | 186.13 | 181.94 | 183.72 | — |
| 2026-03-20 | 182.08 | 182.32 | 177.37 | 178.42 | — |
| 2026-03-19 | 180.19 | 184.39 | 175.5 | 182.58 | — |
| 2026-03-18 | 185.99 | 194.81 | 181 | 184.1 | — |
| 2026-03-17 | 184.87 | 188.37 | 180.5 | 182.17 | — |
| 2026-03-16 | 181.15 | 186.01 | 180.87 | 182.36 | — |
| 2026-03-13 | 181.37 | 183.31 | 175.77 | 179.99 | — |
| 2026-03-12 | 182.59 | 185.01 | 175.35 | 179.3 | — |
| 2026-03-11 | 187.43 | 187.66 | 182.5 | 185.77 | — |
| 2026-03-10 | 187.19 | 193.58 | 185.98 | 188.39 | — |
| 2026-03-09 | 181.92 | 189.24 | 176.6 | 188.3 | — |
| 2026-03-06 | 188.75 | 189.16 | 183.19 | 186.52 | — |
| 2026-03-05 | 193.83 | 197.54 | 187.26 | 193.59 | — |
| 2026-03-04 | 201.7 | 203.06 | 196.12 | 196.34 | — |
| 2026-03-03 | 195.31 | 199.78 | 191.01 | 199.58 | — |
| 2026-03-02 | 201.03 | 203.95 | 196.69 | 201.34 | — |
| 2026-02-27 | 207.3 | 208.56 | 202.68 | 205.65 | — |
| 2026-02-26 | 211 | 214.24 | 209.58 | 211.38 | — |
| 2026-02-25 | 209.42 | 209.7 | 203.56 | 209.22 | — |
| 2026-02-25 | 209.42 | 209.7 | 203.56 | 209.22 | — |
| 2026-02-25 | 209.42 | 209.7 | 203.56 | 209.22 | — |
| 2026-02-24 | 202.78 | 209.93 | 201.35 | 208.97 | — |
| 2026-02-23 | 211.78 | 211.78 | 201.79 | 201.88 | — |
| 2026-02-20 | 210.16 | 222 | 210.16 | 214.86 | — |
| 2026-02-19 | 209.4 | 211.76 | 203.71 | 210.82 | — |
| 2026-02-18 | 211 | 216.61 | 210.23 | 213.96 | — |
| 2026-02-17 | 216.15 | 216.29 | 206.78 | 211.82 | — |
| 2026-02-13 | 211.14 | 214.58 | 204.42 | 214.57 | — |
| 2026-02-12 | 214.6 | 219.18 | 206.68 | 206.79 | — |
| 2026-02-11 | 218.22 | 221 | 213.15 | 213.16 | — |
| 2026-02-10 | 217.48 | 220.51 | 215.5 | 216.78 | — |
| 2026-02-09 | 218.7 | 221.68 | 217.53 | 217.57 | — |
| 2026-02-06 | 214.29 | 221.19 | 213.46 | 220.67 | — |
| 2026-02-05 | 215.34 | 215.79 | 209 | 212.49 | — |
| 2026-02-04 | 218.28 | 221.81 | 212.57 | 215.83 | — |
| 2026-02-03 | 214.05 | 220.93 | 212.8 | 216.03 | — |
| 2026-02-02 | 204.69 | 214.38 | 203.62 | 214.03 | — |
| 2026-01-30 | 205.21 | 208.76 | 201.53 | 204.65 | — |
| 2026-01-29 | 207.24 | 209.83 | 204.11 | 205.66 | — |
| 2026-01-28 | 208.99 | 210.61 | 202.77 | 205.72 | — |
| 2026-01-27 | 207.87 | 210.3 | 205.99 | 208.25 | — |
| 2026-01-26 | 204.25 | 205.54 | 201.28 | 204.67 | — |
| 2026-01-23 | 208.13 | 208.7 | 202.22 | 204.5 | — |
| 2026-01-22 | 216.48 | 219.54 | 209.52 | 210 | — |
| 2026-01-21 | 207 | 217.16 | 205.71 | 215.54 | — |
| 2026-01-20 | 208.1 | 211.55 | 205.24 | 205.89 | — |