WST weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.93 |
| 2017 | -1.13 |
| 2017 | -1.81 |
| 2017 | 0.34 |
| 2017 | 3.76 |
| 2017 | -0.5 |
| 2017 | -3.67 |
| 2017 | 2.45 |
| 2017 | -2.76 |
| 2017 | 0.18 |
| 2017 | 1.87 |
| 2017 | -2.03 |
| 2017 | 1.45 |
| 2017 | -2.39 |
| 2017 | -0.96 |
| 2017 | 4.5 |
| 2017 | 10.89 |
| 2017 | 4.84 |
| 2017 |
In the last 52 weeks, WST increased in 28 and decreased in 24. The average return for this period was -0.12%, while the median return was +0.63%. Maximum gain was +24.99% on 2025-07-25 and maximum loss was -33.31% on 2025-02-14.
Total : 52 Weeks
In the last 52 weeks, WST increased in 28 and decreased in 24. The average return for this period was -0.12%, while the median return was +0.63%. Maximum gain was +24.99% on 2025-07-25 and maximum loss was -33.31% on 2025-02-14.
In the last 52 weeks, WST increased in 28 and decreased in 24. The average return for this period was -0.12%, while the median return was +0.63%. Maximum gain was +24.99% on 2025-07-25 and maximum loss was -33.31% on 2025-02-14.
| 2025-12-26 | 271.5 | 274.3 | +1.0% |
| 2025-12-19 | 268.0 | 272.5 | +1.7% |
| 2025-12-12 | 279.3 | 267.6 | -4.2% |
| 2025-12-05 | 275.5 | 280.2 | +1.7% |
| 2025-11-28 | 270.4 | 277.3 | +2.5% |
| 2025-11-21 | 261.2 | 271.1 | +3.8% |
| 2025-11-14 | 271.3 | 261.4 | -3.7% |
| 2025-11-07 | 279.8 | 271.0 | -3.1% |
| 2025-10-31 | 300.0 | 282.1 | -6.0% |
| 2025-10-24 | 271.3 | 297.5 | +9.6% |
| 2025-10-17 | 262.4 | 270.6 | +3.1% |
| 2025-10-10 | 271.4 | 261.8 | -3.6% |
| 2025-10-03 | 261.8 | 272.6 | +4.1% |
| 2025-09-26 | 253.4 | 261.5 | +3.2% |
| 2025-09-19 | 257.1 | 254.9 | -0.9% |
| 2025-09-12 | 249.6 | 253.5 | +1.6% |
| 2025-09-05 | 246.8 | 250.7 | +1.6% |
| 2025-08-29 | 248.6 | 247.0 | -0.7% |
| 2025-08-22 | 246.2 | 247.9 | +0.7% |
| 2025-08-15 | 241.1 | 246.2 | +2.1% |
| 2025-08-08 | 238.6 | 241.0 | +1.0% |
| 2025-08-01 | 261.0 | 239.3 | -8.3% |
| 2025-07-25 | 210.8 | 263.5 | +25.0% |
| 2025-07-18 | 225.6 | 210.9 | -6.5% |
| 2025-07-11 | 222.5 | 227.2 | +2.1% |
| 2025-07-03 | 219.6 | 222.3 | +1.2% |
| 2025-06-27 | 214.3 | 218.9 | +2.1% |
| 2025-06-20 | 221.7 | 215.8 | -2.6% |
| 2025-06-13 | 225.6 | 221.9 | -1.7% |
| 2025-06-06 | 207.9 | 224.7 | +8.1% |
| -2.21 |
| 2017 | 1.32 |
| 2017 | 1.82 |
| 2017 | 2.16 |
| 2017 | -1.24 |
| 2017 | -1.73 |
| 2017 | -0.02 |
| 2017 | -2.26 |
| 2017 | 0.85 |
| 2017 | -2.04 |
| 2017 | -0.53 |
| 2017 | -3.71 |
| 2017 | -3.85 |
| 2017 | -1.86 |
| 2017 | -0.65 |
| 2017 | 0.21 |
| 2017 | 2.1 |
| 2017 | 4.8 |
| 2017 | 4.01 |
| 2017 | -0.7 |
| 2017 | 2.08 |
| 2017 | -1.26 |
| 2017 | 0 |
| 2017 | -1.21 |
| 2017 | 7.58 |
| 2017 | 0.15 |
| 2017 | 0.99 |
| 2017 | -2.53 |
| 2017 | -1.89 |
| 2017 | 1.69 |
| 2017 | -0.1 |
| 2017 | -0.82 |
| 2017 | 0.15 |
| 2017 | -0.82 |
| 2018 | 1.86 |
| 2018 | -3.05 |
| 2018 | 2.51 |
| 2018 | 1.41 |
| 2018 | -2.3 |
| 2018 | -7.39 |
| 2018 | -4.45 |
| 2018 | -0.69 |
| 2018 | -1.56 |
| 2018 | 7.71 |
| 2018 | -1.4 |
| 2018 | -5.33 |
| 2018 | 1.59 |
| 2018 | -5.39 |
| 2018 | 5.91 |
| 2018 | 2.15 |
| 2018 | -2.66 |
| 2018 | -1.19 |
| 2018 | 2.32 |
| 2018 | -1.03 |
| 2018 | 2.01 |
| 2018 | 2.12 |
| 2018 | 3.9 |
| 2018 | 4.54 |
| 2018 | -0.1 |
| 2018 | -1.75 |
| 2018 | 2.04 |
| 2018 | -0.87 |
| 2018 | -0.3 |
| 2018 | 10.27 |
| 2018 | 4.75 |
| 2018 | 0.47 |
| 2018 | 1.16 |
| 2018 | 0.57 |
| 2018 | 0.04 |
| 2018 | -0.51 |
| 2018 | 3.17 |
| 2018 | 0.84 |
| 2018 | 1.11 |
| 2018 | -3.08 |
| 2018 | -3.66 |
| 2018 | -1.57 |
| 2018 | -11.41 |
| 2018 | 4.5 |
| 2018 | 4.35 |
| 2018 | -0.46 |
| 2018 | -3.75 |
| 2018 | 2.63 |
| 2018 | -4.44 |
| 2018 | -1.27 |
| 2018 | -8.39 |
| 2018 | 1.97 |
| 2019 | 1.3 |
| 2019 | 5.33 |
| 2019 | 1.75 |
| 2019 | 2.6 |
| 2019 | -2.95 |
| 2019 | -0.17 |
| 2019 | -1.03 |
| 2019 | 2.34 |
| 2019 | 1.12 |
| 2019 | -4.4 |
| 2019 | 3.67 |
| 2019 | -2.29 |
| 2019 | 6.32 |
| 2019 | 1.83 |
| 2019 | 2.98 |
| 2019 | -3.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 351.56 | 360.74 | 354.91 | 359.7 | — |
| 2026-07-10 | 357.92 | 357.99 | 352.76 | 353.71 | — |
| 2026-07-09 | 356.16 | 360.35 | 353.13 | 357.66 | — |
| 2026-07-08 | 351.9 | 355.52 | 349.41 | 353.68 | — |
| 2026-07-07 | 360.47 | 361.08 | 350.96 | 356.08 | — |
| 2026-07-06 | 364.87 | 363.7 | 357.44 | 357.64 | — |
| 2026-07-02 | 366.08 | 367.57 | 362.83 | 365.74 | — |
| 2026-07-01 | 359.06 | 365.48 | 354.85 | 365 | — |
| 2026-06-30 | 355 | 359.66 | 350.66 | 359 | — |
| 2026-06-29 | 349.87 | 355.11 | 347.66 | 354.68 | — |
| 2026-06-26 | 345.36 | 351.23 | 342.7 | 350.85 | — |
| 2026-06-25 | 345 | 352.18 | 345 | 346.56 | — |
| 2026-06-24 | 335.72 | 345.99 | 338.73 | 340.41 | — |
| 2026-06-23 | 328.45 | 336.45 | 327.61 | 336.39 | — |
| 2026-06-22 | 329.55 | 329.86 | 324.68 | 329.71 | — |
| 2026-06-18 | 326.35 | 329.11 | 323.39 | 327.95 | — |
| 2026-06-17 | 328.73 | 330.77 | 322.09 | 323.59 | — |
| 2026-06-16 | 330.86 | 331.68 | 327.39 | 329.58 | — |
| 2026-06-15 | 330 | 331.54 | 326.68 | 331.43 | — |
| 2026-06-12 | 333.27 | 333.29 | 327.42 | 328.82 | — |
| 2026-06-11 | 328.07 | 332.96 | 325.59 | 330.34 | — |
| 2026-06-10 | 330.68 | 334.77 | 327.78 | 330.92 | — |
| 2026-06-09 | 327.45 | 336.82 | 326.73 | 334.66 | — |
| 2026-06-05 | 315.41 | 318.9 | 310.7 | 314.5 | — |
| 2026-06-04 | 319.87 | 321.49 | 315.09 | 317.32 | — |
| 2026-06-03 | 313.47 | 317.56 | 309.88 | 316.31 | — |
| 2026-06-02 | 314.18 | 316.73 | 311.46 | 312.17 | — |
| 2026-06-01 | 321.65 | 321.3 | 308.5 | 316.3 | — |
| 2026-05-29 | 323.97 | 324.35 | 319.06 | 322.81 | — |
| 2026-05-28 | 314.24 | 323.86 | 313.6 | 321.8 | — |
| 2026-05-27 | 317.28 | 320.46 | 308.23 | 312.71 | — |
| 2026-05-22 | 314.62 | 317.79 | 311.07 | 316.42 | — |
| 2026-05-21 | 308.17 | 316.6 | 304.8 | 316.13 | — |
| 2026-05-20 | 303.99 | 305.76 | 299.72 | 305.5 | — |
| 2026-05-19 | 304.38 | 308.25 | 300.08 | 303.93 | — |
| 2026-05-18 | 304.35 | 309.03 | 301.63 | 304.41 | — |
| 2026-05-15 | 296.76 | 304.93 | 298.96 | 302.89 | — |
| 2026-05-14 | 301.7 | 303.76 | 295.93 | 300.19 | — |
| 2026-05-13 | 310.44 | 310.48 | 300.27 | 302.4 | — |
| 2026-05-12 | 312.33 | 315.78 | 299.29 | 312.07 | — |
| 2026-05-11 | 327.46 | 330.36 | 321.6 | 322.3 | — |
| 2026-05-08 | 323.5 | 328.44 | 316.1 | 325.92 | — |
| 2026-05-07 | 315.28 | 323.63 | 313.08 | 322.01 | — |
| 2026-05-06 | 311.31 | 315.44 | 308.21 | 312.55 | — |
| 2026-05-05 | 302.52 | 310 | 300.45 | 309.97 | — |
| 2026-05-04 | 299.35 | 301.33 | 298.45 | 300.18 | — |
| 2026-05-01 | 294.27 | 301.08 | 295.23 | 300.68 | — |
| 2026-04-30 | 295.58 | 300.72 | 293.48 | 297.59 | — |
| 2026-04-29 | 296.25 | 299.51 | 292.68 | 295.36 | — |
| 2026-04-28 | 301.91 | 302.55 | 290.41 | 292.13 | — |
| 2026-04-27 | 304.4 | 309.54 | 300.31 | 302.2 | — |
| 2026-04-24 | 316 | 316 | 301.46 | 306.16 | — |
| 2026-04-23 | 308.01 | 320.33 | 303.2 | 309.7 | — |
| 2026-04-22 | 275.83 | 276.72 | 272.13 | 274.41 | — |
| 2026-04-21 | 278 | 281.18 | 274.08 | 274.72 | — |
| 2026-04-20 | 271.9 | 280.2 | 271.77 | 278 | — |
| 2026-04-17 | 272.31 | 275.43 | 269.98 | 273.73 | — |
| 2026-04-16 | 266.1 | 271.23 | 264.5 | 269.81 | — |
| 2026-04-15 | 268.69 | 271.29 | 265.24 | 266.5 | — |
| 2026-04-14 | 261.18 | 268.07 | 260.79 | 267.93 | — |
| 2026-04-13 | 256.19 | 259.96 | 254.56 | 259.96 | — |
| 2026-04-10 | 259.67 | 262.52 | 255.6 | 256.55 | — |
| 2026-04-09 | 264.37 | 264.52 | 257.35 | 258.54 | — |
| 2026-04-08 | 262.76 | 266.73 | 262.33 | 265.93 | — |
| 2026-04-07 | 256.52 | 261.53 | 256.15 | 259.35 | — |
| 2026-04-06 | 253.9 | 257.31 | 251.46 | 256.85 | — |
| 2026-04-02 | 250.89 | 258.24 | 249.6 | 254.8 | — |
| 2026-04-01 | 251.31 | 254.48 | 240.16 | 252.74 | — |
| 2026-03-31 | 248.31 | 252.24 | 245.92 | 250.64 | — |
| 2026-03-30 | 246.74 | 248.38 | 244 | 245.14 | — |
| 2026-03-27 | 247.44 | 249.47 | 243.19 | 243.35 | — |
| 2026-03-26 | 245.97 | 252.41 | 244.72 | 248.12 | — |
| 2026-03-25 | 246.92 | 250 | 242.75 | 247.02 | — |
| 2026-03-24 | 239.05 | 248.06 | 238.82 | 245.27 | — |
| 2026-03-23 | 240.7 | 243.98 | 237.41 | 241.4 | — |
| 2026-03-20 | 238.85 | 241.4 | 236.12 | 237.03 | — |
| 2026-03-19 | 237.26 | 243.4 | 237.26 | 240.33 | — |
| 2026-03-18 | 236.01 | 240.11 | 234.57 | 239 | — |
| 2026-03-17 | 242.07 | 244.27 | 236.61 | 239.42 | — |
| 2026-03-16 | 236.88 | 242.27 | 236.2 | 240.31 | — |
| 2026-03-13 | 234.58 | 237.2 | 231.43 | 235.46 | — |
| 2026-03-12 | 237.26 | 240.44 | 231.05 | 231.09 | — |
| 2026-03-11 | 236.16 | 238.51 | 234.06 | 238.25 | — |
| 2026-03-10 | 240.39 | 243.14 | 228.4 | 233.83 | — |
| 2026-03-09 | 243.41 | 249.16 | 239.85 | 248.06 | — |
| 2026-03-06 | 241 | 246.28 | 239.75 | 245.86 | — |
| 2026-03-05 | 245.53 | 252.38 | 242.92 | 244.35 | — |
| 2026-03-04 | 251.43 | 254.61 | 247.51 | 248.84 | — |
| 2026-03-03 | 246.8 | 251.86 | 244.91 | 251.38 | — |
| 2026-03-02 | 251.31 | 253.05 | 249.38 | 251.25 | — |
| 2026-02-27 | 247.87 | 254.4 | 246.78 | 254.34 | — |
| 2026-02-26 | 248.97 | 250.32 | 245.27 | 249.02 | — |
| 2026-02-25 | 246.22 | 249.28 | 244.83 | 247.88 | — |
| 2026-02-25 | 246.22 | 249.28 | 244.83 | 247.88 | — |
| 2026-02-25 | 246.22 | 249.28 | 244.83 | 247.88 | — |
| 2026-02-24 | 243.84 | 248.63 | 241.58 | 245.38 | — |
| 2026-02-23 | 238.32 | 245.28 | 236.45 | 244.22 | — |
| 2026-02-20 | 241.23 | 245.36 | 239.27 | 241.12 | — |
| 2026-02-19 | 245.51 | 247.18 | 241.91 | 243.83 | — |
| 2026-02-18 | 243.9 | 248.46 | 243.89 | 248.26 | — |
| 2026-02-17 | 248.18 | 251.81 | 242.32 | 243.19 | — |
| 2026-02-13 | 243.94 | 250.53 | 242.14 | 250.49 | — |
| 2026-02-12 | 250.21 | 259.9 | 227.49 | 243.61 | — |
| 2026-02-11 | 243.96 | 252.04 | 243.6 | 246.16 | — |
| 2026-02-10 | 250.41 | 252.57 | 243.47 | 243.56 | — |
| 2026-02-09 | 245.97 | 251.33 | 245.97 | 248.93 | — |
| 2026-02-06 | 235.37 | 249.64 | 233.5 | 248.95 | — |
| 2026-02-05 | 235 | 237.53 | 229.97 | 231.62 | — |
| 2026-02-04 | 232.95 | 241.38 | 231.09 | 237.05 | — |
| 2026-02-03 | 233.84 | 238.76 | 228 | 230.95 | — |
| 2026-02-02 | 230.9 | 237.67 | 228.83 | 237.5 | — |
| 2026-01-30 | 229.43 | 232.05 | 223.83 | 231.12 | — |
| 2026-01-29 | 234.44 | 234.49 | 227.57 | 232.65 | — |
| 2026-01-28 | 238.1 | 239.06 | 234.88 | 235.89 | — |
| 2026-01-27 | 238.89 | 243.91 | 238.32 | 240.53 | — |
| 2026-01-26 | 238.48 | 241.4 | 236.8 | 241.4 | — |
| 2026-01-23 | 246 | 246.13 | 232.06 | 236.66 | — |
| 2026-01-22 | 256.18 | 258.74 | 247.03 | 247.78 | — |
| 2026-01-21 | 251.68 | 255.8 | 244.7 | 255.16 | — |
| 2026-01-20 | 255 | 255 | 248.47 | 250.5 | — |