XYZ Weekly Statistics
XYZ weekly stock returns with week-by-week price performance and historical return data.
Block, Inc. (XYZ) company overview
Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.
| Period | Return % |
|---|---|
| 2017 | 8.54 |
| 2017 | -1.54 |
| 2017 | 1.36 |
| 2017 | -2.48 |
| 2017 | -1.24 |
| 2017 | 2.24 |
| 2017 | -1.23 |
| 2017 | 19.14 |
| 2017 | -3.04 |
| 2017 | 0 |
| 2017 | 2.19 |
| 2017 | -3.99 |
| 2017 | 5.56 |
| 2017 | -3.19 |
| 2017 | 0.83 |
| 2017 | 3.37 |
| 2017 | 2.76 |
| 2017 | 7.91 |
| 2017 | 1.77 |
| 2017 | -1.39 |
| 2017 | 11.76 |
| 2017 | 3.71 |
| 2017 | -0.35 |
| 2017 | 3.79 |
| 2017 | 2.33 |
| 2017 | -3.58 |
| 2017 | 0.17 |
| 2017 | 11.66 |
| 2017 | 1.36 |
| 2017 | -2.42 |
| 2017 | -4.76 |
| 2017 | -2.05 |
| 2017 | -1.66 |
| 2017 | 0.28 |
| 2017 | 3.27 |
| 2017 | 3.03 |
| 2017 | 6.34 |
| 2017 | 0.56 |
| 2017 | 0.21 |
| 2017 | 6.81 |
| 2017 | 6.63 |
| 2017 | -1.37 |
| 2017 | 7.51 |
| 2017 | 3.04 |
| 2017 | 5.09 |
| 2017 | 12.91 |
| 2017 | 8.6 |
| 2017 | -19.04 |
| 2017 | -0.83 |
| 2017 | -2.94 |
| 2017 | -6.07 |
| 2017 | -0.94 |
| 2018 | 18.56 |
| 2018 | 0.61 |
| 2018 | 3.43 |
| 2018 | 7.41 |
| 2018 | -5.36 |
| 2018 | -5.88 |
| 2018 | 10.8 |
| 2018 | 0.67 |
| 2018 | 1.14 |
| 2018 | 15.46 |
| 2018 | 4.31 |
| 2018 | -5.68 |
| 2018 | -7.26 |
| 2018 | -6.16 |
| 2018 | 2.97 |
| 2018 | 7.7 |
| 2018 | -8.17 |
| 2018 | 2.94 |
| 2018 | 11.47 |
| 2018 | -0.02 |
| 2018 | -0.48 |
| 2018 | 6.09 |
| 2018 | 2.13 |
| 2018 | 4.05 |
| 2018 | 2.49 |
| 2018 | -3.69 |
| 2018 | 9.87 |
| 2018 | -0.49 |
| 2018 | 5.58 |
| 2018 | -0.92 |
| 2018 | -2.4 |
| 2018 | 1.42 |
| 2018 | 3.13 |
| 2018 | 7.17 |
| 2018 | 12.5 |
| 2018 | 1.39 |
| 2018 | 0.53 |
| 2018 | -5.37 |
| 2018 | 18.01 |
| 2018 | -6.64 |
| 2018 | -19.95 |
| 2018 | -0.66 |
| 2018 | -4.92 |
| 2018 | 7.3 |
| 2018 | -4.68 |
| 2018 | -3.31 |
| 2018 | -9.44 |
| 2018 | 7.78 |
| 2018 | -16.82 |
| 2018 | 3.97 |
| 2018 | -14.03 |
| 2018 | 10.9 |
| 2019 | 3.08 |
| 2019 | 12.25 |
| 2019 | 11.62 |
| 2019 | 8.88 |
| 2019 | -6.09 |
| 2019 | 3.51 |
| 2019 | 1.45 |
| 2019 | 0.16 |
| 2019 | -0.44 |
| 2019 | -4.6 |
| 2019 | 2.21 |
| 2019 | -1.98 |
| 2019 | 0.63 |
| 2019 | -0.74 |
| 2019 | 0.7 |
| 2019 | -5.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 75.63 | 77.68 | 75.28 | 77.24 | — |
| 2026-10-08 | 75.39 | 75.7 | 73.07 | 75.23 | — |
| 2026-10-07 | 75 | 76.4 | 75 | 76.07 | — |
| 2026-10-06 | 76.5 | 77.02 | 75.82 | 76.54 | — |
| 2026-10-05 | 74.18 | 76.68 | 74.04 | 76.23 | — |
| 2026-10-02 | 75.95 | 75.95 | 74 | 74.33 | — |
| 2026-10-01 | 73.67 | 74.4 | 72.28 | 74.04 | — |
| 2026-09-30 | 74.33 | 74.67 | 73.21 | 73.53 | — |
| 2026-09-29 | 73.29 | 74.49 | 72.86 | 74.05 | — |
| 2026-09-28 | 75.31 | 75.2 | 73.23 | 73.31 | — |
| 2026-09-25 | 76.51 | 77.19 | 75.4 | 76.42 | — |
| 2026-09-24 | 74.58 | 76.82 | 74.42 | 76.74 | — |
| 2026-09-23 | 76.67 | 76.86 | 74.36 | 74.68 | — |
| 2026-09-21 | 77.29 | 78.17 | 76.37 | 77.91 | — |
| 2026-09-18 | 76.55 | 76.9 | 75.88 | 76.28 | — |
| 2026-09-17 | 77.51 | 78.04 | 76.46 | 76.47 | — |
| 2026-09-16 | 78.46 | 78.49 | 75.78 | 76.63 | — |
| 2026-09-15 | 79.33 | 80.27 | 77.87 | 78.31 | — |
| 2026-09-14 | 78.92 | 80.57 | 78.54 | 79.49 | — |
| 2026-09-11 | 79.46 | 80.11 | 78.81 | 79.21 | — |
| 2026-09-10 | 78.25 | 79.95 | 77.7 | 79.07 | — |
| 2026-09-09 | 78.9 | 80.27 | 77.75 | 79.4 | — |
| 2026-09-08 | 81.59 | 82.34 | 79.97 | 80.1 | — |
| 2026-09-04 | 82.51 | 83.56 | 81.88 | 82.76 | — |
| 2026-09-02 | 76.96 | 83.07 | 76.96 | 82.46 | — |
| 2026-09-01 | 80.26 | 80.36 | 77.63 | 77.88 | — |
| 2026-08-31 | 82.58 | 83.05 | 81.07 | 82.02 | — |
| 2026-08-28 | 84.86 | 85.89 | 82.99 | 83.57 | — |
| 2026-08-27 | 84 | 86.92 | 83.48 | 84.85 | — |
| 2026-08-26 | 82 | 83.89 | 81.95 | 83.1 | — |
| 2026-08-25 | 81.81 | 82.76 | 81 | 82.72 | — |
| 2026-08-24 | 81 | 83.95 | 81 | 81.38 | — |
| 2026-08-24 | 81 | 83.95 | 81 | 81.38 | — |
| 2026-08-21 | 80.04 | 82.29 | 79.27 | 82.16 | — |
| 2026-08-20 | 80.95 | 81.88 | 79.37 | 80.08 | — |
| 2026-08-19 | 79.76 | 81.83 | 79.39 | 80.93 | — |
| 2026-08-18 | 79.19 | 81.5 | 79.13 | 79.43 | — |
| 2026-08-17 | 81.63 | 81.83 | 79.96 | 80.2 | — |
| 2026-08-14 | 82.87 | 83.41 | 82.4 | 82.88 | — |
| 2026-08-13 | 79.09 | 83.72 | 78.92 | 83.09 | — |
| 2026-08-12 | 78.58 | 79.18 | 77.23 | 78.28 | — |
| 2026-08-11 | 78.82 | 79.8 | 78.24 | 79.07 | — |
| 2026-08-10 | 78.51 | 79.89 | 78.39 | 78.98 | — |
| 2026-08-07 | 78.96 | 80.04 | 77.92 | 79 | — |
| 2026-08-06 | 83.76 | 83.84 | 78.5 | 79.02 | — |
| 2026-08-05 | 85.29 | 86.69 | 83.67 | 84.2 | — |
| 2026-08-04 | 82.11 | 84.81 | 82.11 | 84.64 | — |
| 2026-08-03 | 80.74 | 82.23 | 80.74 | 82.09 | — |
| 2026-07-31 | 82.23 | 83.14 | 80.37 | 81.24 | — |
| 2026-07-30 | 82.09 | 82.8 | 80.82 | 82.59 | — |
| 2026-07-29 | 82.22 | 84 | 81.68 | 82.18 | — |
| 2026-07-28 | 81.96 | 83.15 | 80.62 | 83.1 | — |
| 2026-07-27 | 78.98 | 81.38 | 78.8 | 81.24 | — |
| 2026-07-24 | 77 | 78.49 | 75.98 | 77.15 | — |
| 2026-07-23 | 77.66 | 77.93 | 75.73 | 76.49 | — |
| 2026-07-22 | 79.4 | 79.35 | 76.99 | 77.46 | — |
| 2026-07-21 | 79.62 | 81.08 | 78.93 | 80.38 | — |
| 2026-07-20 | 79.34 | 80.44 | 78.18 | 79.29 | — |
| 2026-07-17 | 79.2 | 80.82 | 78.96 | 79.94 | — |
| 2026-07-16 | 82.11 | 82.71 | 80.67 | 81.52 | — |
| 2026-07-15 | 81.35 | 84.08 | 76.41 | 81.81 | — |
| 2026-07-14 | 78.66 | 80.9 | 78.21 | 79.99 | — |
| 2026-07-13 | 78.07 | 79 | 77.07 | 78.72 | — |
| 2026-07-10 | 78.5 | 79.64 | 76.93 | 77.3 | — |
| 2026-07-09 | 75.96 | 77.82 | 75.74 | 77.42 | — |
| 2026-07-08 | 76.55 | 76.86 | 74.76 | 76.55 | — |
| 2026-07-07 | 79.19 | 80.29 | 77.22 | 77.56 | — |
| 2026-07-06 | 78.86 | 79.27 | 77.47 | 78.92 | — |
| 2026-07-02 | 78.45 | 81.04 | 77.66 | 78.83 | — |
| 2026-07-01 | 75.58 | 77.88 | 75.11 | 77.13 | — |
| 2026-06-30 | 78.94 | 78.94 | 75.29 | 76 | — |
| 2026-06-29 | 78.49 | 79.01 | 77.23 | 78.02 | — |
| 2026-06-26 | 74.25 | 77.82 | 74.2 | 77.82 | — |
| 2026-06-25 | 75.41 | 75.75 | 73.68 | 74.08 | — |
| 2026-06-24 | 73 | 77.11 | 73.03 | 75.68 | — |
| 2026-06-23 | 71.51 | 73.32 | 71.57 | 72.37 | — |
| 2026-06-22 | 73.77 | 75.32 | 72.54 | 73.07 | — |
| 2026-06-18 | 73.76 | 75.09 | 72.4 | 74.78 | — |
| 2026-06-17 | 74.29 | 76.16 | 72.7 | 72.84 | — |
| 2026-06-16 | 74.47 | 75.94 | 74.19 | 74.68 | — |
| 2026-06-15 | 72.09 | 74.79 | 71.89 | 74.35 | — |
| 2026-06-12 | 69.75 | 70.14 | 68.68 | 69.52 | — |
| 2026-06-11 | 66.4 | 69.44 | 65.46 | 69.09 | — |
| 2026-06-10 | 66.81 | 68.85 | 66.16 | 66.63 | — |
| 2026-06-09 | 69.51 | 70.45 | 65.77 | 68.29 | — |
| 2026-06-05 | 70.18 | 70.32 | 67.63 | 68.15 | — |
| 2026-06-04 | 70.81 | 72.53 | 70.55 | 70.89 | — |
| 2026-06-03 | 73.39 | 73.52 | 69.42 | 69.8 | — |
| 2026-06-02 | 76.31 | 76.45 | 73.94 | 74.15 | — |
| 2026-06-01 | 76.35 | 77.62 | 75.53 | 76.1 | — |
| 2026-05-29 | 74.97 | 76.66 | 74.19 | 75.72 | — |
| 2026-05-28 | 70.86 | 74.49 | 70.06 | 74.35 | — |
| 2026-05-27 | 69.91 | 72.56 | 69.63 | 71.42 | — |
| 2026-05-22 | 68.11 | 69 | 67.08 | 68.08 | — |
| 2026-05-21 | 69.75 | 70.22 | 68.34 | 68.65 | — |
| 2026-05-20 | 69.98 | 71.75 | 67.8 | 70.89 | — |
| 2026-05-19 | 70.85 | 71.55 | 68.89 | 69.17 | — |
| 2026-05-18 | 69.78 | 71.78 | 69.54 | 70.63 | — |
| 2026-05-15 | 70.56 | 71.6 | 70.16 | 70.36 | — |
| 2026-05-14 | 70.29 | 71.67 | 69.57 | 71.53 | — |
| 2026-05-13 | 71.2 | 71.28 | 68.72 | 69.78 | — |
| 2026-05-12 | 72.07 | 72.88 | 71.4 | 72.12 | — |
| 2026-05-11 | 75.09 | 75.54 | 72.76 | 73.17 | — |
| 2026-05-08 | 75.63 | 77.16 | 72.5 | 74.85 | — |
| 2026-05-07 | 71.78 | 72.29 | 69.82 | 70.14 | — |
| 2026-05-06 | 71.69 | 71.71 | 69.96 | 70.83 | — |
| 2026-05-05 | 70.65 | 72.47 | 69.95 | 71.25 | — |
| 2026-05-04 | 71.92 | 73.46 | 71.5 | 71.9 | — |
| 2026-05-01 | 71.44 | 72.55 | 71.11 | 71.81 | — |
| 2026-04-30 | 69.83 | 70.65 | 68.28 | 70.51 | — |
| 2026-04-29 | 69.4 | 69.97 | 67.8 | 69.46 | — |
| 2026-04-28 | 71.23 | 71.68 | 69.5 | 69.54 | — |
| 2026-04-27 | 70.87 | 72.38 | 70.4 | 71.28 | — |
| 2026-04-24 | 70.34 | 72.11 | 69.62 | 71.63 | — |
| 2026-04-23 | 71.5 | 71.63 | 68.52 | 69.93 | — |
| 2026-04-22 | 72.54 | 73.43 | 71.89 | 72.5 | — |
| 2026-04-21 | 74.1 | 75.22 | 71.6 | 71.75 | — |
| 2026-04-20 | 71.04 | 73.93 | 71.1 | 73.89 | — |
| 2026-04-17 | 70.04 | 72.18 | 69.9 | 71.26 | — |
| 2026-04-16 | 68.46 | 69.17 | 67.34 | 68.67 | — |