XYZ weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 8.54 |
| 2017 | -1.54 |
| 2017 | 1.36 |
| 2017 | -2.48 |
| 2017 | -1.24 |
| 2017 | 2.24 |
| 2017 | -1.23 |
| 2017 | 19.14 |
| 2017 | -3.04 |
| 2017 | 0 |
| 2017 | 2.19 |
| 2017 | -3.99 |
| 2017 | 5.56 |
| 2017 | -3.19 |
| 2017 | 0.83 |
| 2017 | 3.37 |
| 2017 | 2.76 |
| 2017 | 7.91 |
| 2017 |
In the last 52 weeks, XYZ increased in 27 and decreased in 25. The average return for this period was -0.41%, while the median return was +0.87%. Maximum gain was +14.64% on 2025-04-11 and maximum loss was -20.53% on 2025-05-02.
Total : 52 Weeks
In the last 52 weeks, XYZ increased in 27 and decreased in 25. The average return for this period was -0.41%, while the median return was +0.87%. Maximum gain was +14.64% on 2025-04-11 and maximum loss was -20.53% on 2025-05-02.
In the last 52 weeks, XYZ increased in 27 and decreased in 25. The average return for this period was -0.41%, while the median return was +0.87%. Maximum gain was +14.64% on 2025-04-11 and maximum loss was -20.53% on 2025-05-02.
| 2025-12-26 | 65.6 | 66.3 | +1.1% |
| 2025-12-19 | 65.6 | 65.3 | -0.5% |
| 2025-12-12 | 61.4 | 64.8 | +5.5% |
| 2025-12-05 | 65.7 | 61.1 | -6.9% |
| 2025-11-28 | 62.0 | 66.8 | +7.7% |
| 2025-11-21 | 61.3 | 62.0 | +1.0% |
| 2025-11-14 | 66.6 | 60.5 | -9.2% |
| 2025-11-07 | 76.2 | 65.5 | -14.1% |
| 2025-10-31 | 80.6 | 75.9 | -5.8% |
| 2025-10-24 | 75.9 | 79.5 | +4.7% |
| 2025-10-17 | 76.0 | 75.2 | -1.0% |
| 2025-10-10 | 77.6 | 74.7 | -3.7% |
| 2025-10-03 | 74.5 | 77.0 | +3.4% |
| 2025-09-26 | 76.5 | 73.7 | -3.7% |
| 2025-09-19 | 73.3 | 77.0 | +5.0% |
| 2025-09-12 | 75.1 | 72.9 | -2.9% |
| 2025-09-05 | 76.8 | 74.9 | -2.4% |
| 2025-08-29 | 78.4 | 79.6 | +1.6% |
| 2025-08-22 | 76.0 | 79.1 | +4.1% |
| 2025-08-15 | 74.1 | 75.8 | +2.3% |
| 2025-08-08 | 75.0 | 73.4 | -2.2% |
| 2025-08-01 | 81.2 | 74.0 | -8.8% |
| 2025-07-25 | 78.6 | 80.7 | +2.7% |
| 2025-07-18 | 66.7 | 72.8 | +9.1% |
| 2025-07-11 | 68.7 | 65.1 | -5.2% |
| 2025-07-03 | 67.1 | 69.2 | +3.1% |
| 2025-06-27 | 63.0 | 66.6 | +5.8% |
| 2025-06-20 | 62.7 | 63.6 | +1.4% |
| 2025-06-13 | 65.5 | 61.6 | -5.9% |
| 2025-06-06 | 60.4 | 65.0 | +7.7% |
| 1.77 |
| 2017 | -1.39 |
| 2017 | 11.76 |
| 2017 | 3.71 |
| 2017 | -0.35 |
| 2017 | 3.79 |
| 2017 | 2.33 |
| 2017 | -3.58 |
| 2017 | 0.17 |
| 2017 | 11.66 |
| 2017 | 1.36 |
| 2017 | -2.42 |
| 2017 | -4.76 |
| 2017 | -2.05 |
| 2017 | -1.66 |
| 2017 | 0.28 |
| 2017 | 3.27 |
| 2017 | 3.03 |
| 2017 | 6.34 |
| 2017 | 0.56 |
| 2017 | 0.21 |
| 2017 | 6.81 |
| 2017 | 6.63 |
| 2017 | -1.37 |
| 2017 | 7.51 |
| 2017 | 3.04 |
| 2017 | 5.09 |
| 2017 | 12.91 |
| 2017 | 8.6 |
| 2017 | -19.04 |
| 2017 | -0.83 |
| 2017 | -2.94 |
| 2017 | -6.07 |
| 2017 | -0.94 |
| 2018 | 18.56 |
| 2018 | 0.61 |
| 2018 | 3.43 |
| 2018 | 7.41 |
| 2018 | -5.36 |
| 2018 | -5.88 |
| 2018 | 10.8 |
| 2018 | 0.67 |
| 2018 | 1.14 |
| 2018 | 15.46 |
| 2018 | 4.31 |
| 2018 | -5.68 |
| 2018 | -7.26 |
| 2018 | -6.16 |
| 2018 | 2.97 |
| 2018 | 7.7 |
| 2018 | -8.17 |
| 2018 | 2.94 |
| 2018 | 11.47 |
| 2018 | -0.02 |
| 2018 | -0.48 |
| 2018 | 6.09 |
| 2018 | 2.13 |
| 2018 | 4.05 |
| 2018 | 2.49 |
| 2018 | -3.69 |
| 2018 | 9.87 |
| 2018 | -0.49 |
| 2018 | 5.58 |
| 2018 | -0.92 |
| 2018 | -2.4 |
| 2018 | 1.42 |
| 2018 | 3.13 |
| 2018 | 7.17 |
| 2018 | 12.5 |
| 2018 | 1.39 |
| 2018 | 0.53 |
| 2018 | -5.37 |
| 2018 | 18.01 |
| 2018 | -6.64 |
| 2018 | -19.95 |
| 2018 | -0.66 |
| 2018 | -4.92 |
| 2018 | 7.3 |
| 2018 | -4.68 |
| 2018 | -3.31 |
| 2018 | -9.44 |
| 2018 | 7.78 |
| 2018 | -16.82 |
| 2018 | 3.97 |
| 2018 | -14.03 |
| 2018 | 10.9 |
| 2019 | 3.08 |
| 2019 | 12.25 |
| 2019 | 11.62 |
| 2019 | 8.88 |
| 2019 | -6.09 |
| 2019 | 3.51 |
| 2019 | 1.45 |
| 2019 | 0.16 |
| 2019 | -0.44 |
| 2019 | -4.6 |
| 2019 | 2.21 |
| 2019 | -1.98 |
| 2019 | 0.63 |
| 2019 | -0.74 |
| 2019 | 0.7 |
| 2019 | -5.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 78.07 | 79 | 77.07 | 78.72 | — |
| 2026-07-10 | 78.5 | 79.64 | 76.93 | 77.3 | — |
| 2026-07-09 | 75.96 | 77.82 | 75.74 | 77.42 | — |
| 2026-07-08 | 76.55 | 76.86 | 74.76 | 76.55 | — |
| 2026-07-07 | 79.19 | 80.29 | 77.22 | 77.56 | — |
| 2026-07-06 | 78.86 | 79.27 | 77.47 | 78.92 | — |
| 2026-07-02 | 78.45 | 81.04 | 77.66 | 78.83 | — |
| 2026-07-01 | 75.58 | 77.88 | 75.11 | 77.13 | — |
| 2026-06-30 | 78.94 | 78.94 | 75.29 | 76 | — |
| 2026-06-29 | 78.49 | 79.01 | 77.23 | 78.02 | — |
| 2026-06-26 | 74.25 | 77.82 | 74.2 | 77.82 | — |
| 2026-06-25 | 75.41 | 75.75 | 73.68 | 74.08 | — |
| 2026-06-24 | 73 | 77.11 | 73.03 | 75.68 | — |
| 2026-06-23 | 71.51 | 73.32 | 71.57 | 72.37 | — |
| 2026-06-22 | 73.77 | 75.32 | 72.54 | 73.07 | — |
| 2026-06-18 | 73.76 | 75.09 | 72.4 | 74.78 | — |
| 2026-06-17 | 74.29 | 76.16 | 72.7 | 72.84 | — |
| 2026-06-16 | 74.47 | 75.94 | 74.19 | 74.68 | — |
| 2026-06-15 | 72.09 | 74.79 | 71.89 | 74.35 | — |
| 2026-06-12 | 69.75 | 70.14 | 68.68 | 69.52 | — |
| 2026-06-11 | 66.4 | 69.44 | 65.46 | 69.09 | — |
| 2026-06-10 | 66.81 | 68.85 | 66.16 | 66.63 | — |
| 2026-06-09 | 69.51 | 70.45 | 65.77 | 68.29 | — |
| 2026-06-05 | 70.18 | 70.32 | 67.63 | 68.15 | — |
| 2026-06-04 | 70.81 | 72.53 | 70.55 | 70.89 | — |
| 2026-06-03 | 73.39 | 73.52 | 69.42 | 69.8 | — |
| 2026-06-02 | 76.31 | 76.45 | 73.94 | 74.15 | — |
| 2026-06-01 | 76.35 | 77.62 | 75.53 | 76.1 | — |
| 2026-05-29 | 74.97 | 76.66 | 74.19 | 75.72 | — |
| 2026-05-28 | 70.86 | 74.49 | 70.06 | 74.35 | — |
| 2026-05-27 | 69.91 | 72.56 | 69.63 | 71.42 | — |
| 2026-05-22 | 68.11 | 69 | 67.08 | 68.08 | — |
| 2026-05-21 | 69.75 | 70.22 | 68.34 | 68.65 | — |
| 2026-05-20 | 69.98 | 71.75 | 67.8 | 70.89 | — |
| 2026-05-19 | 70.85 | 71.55 | 68.89 | 69.17 | — |
| 2026-05-18 | 69.78 | 71.78 | 69.54 | 70.63 | — |
| 2026-05-15 | 70.56 | 71.6 | 70.16 | 70.36 | — |
| 2026-05-14 | 70.29 | 71.67 | 69.57 | 71.53 | — |
| 2026-05-13 | 71.2 | 71.28 | 68.72 | 69.78 | — |
| 2026-05-12 | 72.07 | 72.88 | 71.4 | 72.12 | — |
| 2026-05-11 | 75.09 | 75.54 | 72.76 | 73.17 | — |
| 2026-05-08 | 75.63 | 77.16 | 72.5 | 74.85 | — |
| 2026-05-07 | 71.78 | 72.29 | 69.82 | 70.14 | — |
| 2026-05-06 | 71.69 | 71.71 | 69.96 | 70.83 | — |
| 2026-05-05 | 70.65 | 72.47 | 69.95 | 71.25 | — |
| 2026-05-04 | 71.92 | 73.46 | 71.5 | 71.9 | — |
| 2026-05-01 | 71.44 | 72.55 | 71.11 | 71.81 | — |
| 2026-04-30 | 69.83 | 70.65 | 68.28 | 70.51 | — |
| 2026-04-29 | 69.4 | 69.97 | 67.8 | 69.46 | — |
| 2026-04-28 | 71.23 | 71.68 | 69.5 | 69.54 | — |
| 2026-04-27 | 70.87 | 72.38 | 70.4 | 71.28 | — |
| 2026-04-24 | 70.34 | 72.11 | 69.62 | 71.63 | — |
| 2026-04-23 | 71.5 | 71.63 | 68.52 | 69.93 | — |
| 2026-04-22 | 72.54 | 73.43 | 71.89 | 72.5 | — |
| 2026-04-21 | 74.1 | 75.22 | 71.6 | 71.75 | — |
| 2026-04-20 | 71.04 | 73.93 | 71.1 | 73.89 | — |
| 2026-04-17 | 70.04 | 72.18 | 69.9 | 71.26 | — |
| 2026-04-16 | 68.46 | 69.17 | 67.34 | 68.67 | — |
| 2026-04-15 | 67 | 68.33 | 66.16 | 67.97 | — |
| 2026-04-14 | 64.8 | 66.42 | 64.6 | 66.15 | — |
| 2026-04-13 | 61.09 | 64.31 | 60.63 | 64.22 | — |
| 2026-04-10 | 62.86 | 63 | 60.87 | 62.2 | — |
| 2026-04-09 | 62.67 | 62.93 | 59.65 | 62.69 | — |
| 2026-04-08 | 63.64 | 65.4 | 62.38 | 62.83 | — |
| 2026-04-07 | 60.37 | 60.93 | 59.43 | 59.97 | — |
| 2026-04-06 | 59.92 | 61.74 | 59.88 | 60.68 | — |
| 2026-04-02 | 58 | 60.01 | 56.75 | 59.78 | — |
| 2026-04-01 | 61.17 | 61.4 | 59.45 | 59.54 | — |
| 2026-03-31 | 58.22 | 60.57 | 57.8 | 60.18 | — |
| 2026-03-30 | 56.32 | 58.11 | 56.35 | 57.03 | — |
| 2026-03-27 | 58.33 | 58.53 | 55.86 | 55.98 | — |
| 2026-03-26 | 59.33 | 61.39 | 59.11 | 59.37 | — |
| 2026-03-25 | 61.21 | 62.13 | 59.3 | 60.01 | — |
| 2026-03-24 | 60.06 | 60.69 | 58.86 | 59.89 | — |
| 2026-03-23 | 60.96 | 62.21 | 60.15 | 61.17 | — |
| 2026-03-20 | 58.56 | 60.43 | 58.16 | 59.37 | — |
| 2026-03-19 | 57.24 | 59.39 | 57.14 | 58.99 | — |
| 2026-03-18 | 59.72 | 61.54 | 57.15 | 57.84 | — |
| 2026-03-17 | 60.37 | 61.35 | 59.72 | 59.79 | — |
| 2026-03-16 | 60.56 | 60.78 | 59.33 | 59.85 | — |
| 2026-03-13 | 60.65 | 61.44 | 59.67 | 59.79 | — |
| 2026-03-12 | 63.7 | 65.07 | 59.74 | 59.9 | — |
| 2026-03-11 | 65.95 | 67.25 | 63.41 | 64.63 | — |
| 2026-03-10 | 66 | 66.8 | 64.83 | 65.6 | — |
| 2026-03-09 | 65.08 | 66.08 | 63.26 | 65.54 | — |
| 2026-03-06 | 66.26 | 67.74 | 65.18 | 66.33 | — |
| 2026-03-05 | 64.72 | 67.51 | 64.6 | 67.38 | — |
| 2026-03-04 | 63.25 | 65.72 | 62.74 | 65.24 | — |
| 2026-03-03 | 63.23 | 64.77 | 61.33 | 62.9 | — |
| 2026-03-02 | 60.01 | 64.97 | 59.65 | 64.45 | — |
| 2026-02-27 | 63.09 | 66.12 | 61.2 | 63.7 | — |
| 2026-02-26 | 51.84 | 54.81 | 51.8 | 54.53 | — |
| 2026-02-25 | 51.65 | 52.06 | 50.6 | 51.94 | — |
| 2026-02-25 | 51.65 | 52.06 | 50.6 | 51.94 | — |
| 2026-02-25 | 51.65 | 52.06 | 50.6 | 51.94 | — |
| 2026-02-24 | 50.4 | 51.77 | 49.33 | 51 | — |
| 2026-02-23 | 52.05 | 52.52 | 50.01 | 50.75 | — |
| 2026-02-20 | 52.57 | 54.63 | 52.13 | 53.22 | — |
| 2026-02-19 | 53.03 | 53.42 | 52.2 | 52.89 | — |
| 2026-02-18 | 52.01 | 54.23 | 51.62 | 53.6 | — |
| 2026-02-17 | 50.22 | 51.34 | 49.58 | 50.81 | — |
| 2026-02-13 | 49.69 | 50.41 | 48.89 | 49.8 | — |
| 2026-02-12 | 53.06 | 53.4 | 48.21 | 49.09 | — |
| 2026-02-11 | 57.46 | 57.46 | 53.37 | 53.81 | — |
| 2026-02-10 | 57.16 | 58.53 | 56.98 | 57.3 | — |
| 2026-02-09 | 56.05 | 57.51 | 55.54 | 56.78 | — |
| 2026-02-06 | 55.05 | 56.42 | 54.81 | 55.97 | — |
| 2026-02-05 | 56.27 | 57.32 | 53.35 | 53.38 | — |
| 2026-02-04 | 56.38 | 57.87 | 55.07 | 57.43 | — |
| 2026-02-03 | 58.32 | 58.43 | 55.85 | 56.79 | — |
| 2026-02-02 | 59.4 | 60.78 | 59.08 | 60.4 | — |
| 2026-01-30 | 61.53 | 61.79 | 60.01 | 60.43 | — |
| 2026-01-29 | 64.35 | 64.73 | 61.62 | 62.21 | — |
| 2026-01-28 | 65 | 65.92 | 64.02 | 64.22 | — |
| 2026-01-27 | 66.37 | 66.5 | 63.86 | 64.59 | — |
| 2026-01-26 | 66.85 | 67.33 | 65.76 | 65.9 | — |
| 2026-01-23 | 65.03 | 67.79 | 65 | 66.83 | — |
| 2026-01-22 | 63.98 | 65.68 | 63.98 | 65.05 | — |
| 2026-01-21 | 62.9 | 65.4 | 62.85 | 64 | — |
| 2026-01-20 | 63.68 | 64.57 | 62.48 | 62.63 | — |