ZS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2018 | 20 |
| 2018 | -6.42 |
| 2018 | -8.36 |
| 2018 | 1.15 |
| 2018 | -3.48 |
| 2018 | -2.4 |
| 2018 | 5.55 |
| 2018 | -2.93 |
| 2018 | 4.71 |
| 2018 | -7.12 |
| 2018 | -8.78 |
| 2018 | 12.72 |
| 2018 | 42.76 |
| 2018 | 0.1 |
| 2018 | -10.11 |
| 2018 | -1.73 |
| 2018 | 5.58 |
| 2018 | 2.03 |
| 2018 |
In the last 52 weeks, ZS increased in 28 and decreased in 24. The average return for this period was +0.53%, while the median return was +0.54%. Maximum gain was +18.70% on 2025-04-11 and maximum loss was -13.67% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, ZS increased in 28 and decreased in 24. The average return for this period was +0.53%, while the median return was +0.54%. Maximum gain was +18.70% on 2025-04-11 and maximum loss was -13.67% on 2025-04-04.
In the last 52 weeks, ZS increased in 28 and decreased in 24. The average return for this period was +0.53%, while the median return was +0.54%. Maximum gain was +18.70% on 2025-04-11 and maximum loss was -13.67% on 2025-04-04.
| 2025-12-26 | 233.8 | 230.5 | -1.4% |
| 2025-12-19 | 237.5 | 232.6 | -2.1% |
| 2025-12-12 | 243.5 | 236.3 | -3.0% |
| 2025-12-05 | 247.1 | 242.7 | -1.8% |
| 2025-11-28 | 279.0 | 251.5 | -9.9% |
| 2025-11-21 | 299.2 | 275.0 | -8.1% |
| 2025-11-14 | 324.0 | 299.5 | -7.6% |
| 2025-11-07 | 331.7 | 320.0 | -3.5% |
| 2025-10-31 | 325.8 | 331.1 | +1.6% |
| 2025-10-24 | 301.3 | 323.0 | +7.2% |
| 2025-10-17 | 315.0 | 300.3 | -4.7% |
| 2025-10-10 | 307.4 | 309.9 | +0.8% |
| 2025-10-03 | 297.1 | 305.4 | +2.8% |
| 2025-09-26 | 293.8 | 294.7 | +0.3% |
| 2025-09-19 | 284.7 | 294.3 | +3.4% |
| 2025-09-12 | 275.0 | 283.2 | +3.0% |
| 2025-09-05 | 279.7 | 274.2 | -2.0% |
| 2025-08-29 | 274.0 | 277.1 | +1.1% |
| 2025-08-22 | 275.5 | 272.5 | -1.1% |
| 2025-08-15 | 268.8 | 275.0 | +2.3% |
| 2025-08-08 | 281.9 | 269.7 | -4.3% |
| 2025-08-01 | 288.1 | 280.3 | -2.7% |
| 2025-07-25 | 290.2 | 286.2 | -1.4% |
| 2025-07-18 | 288.2 | 288.7 | +0.2% |
| 2025-07-11 | 312.9 | 289.7 | -7.4% |
| 2025-07-03 | 306.6 | 314.8 | +2.7% |
| 2025-06-27 | 302.5 | 315.3 | +4.3% |
| 2025-06-20 | 304.1 | 302.9 | -0.4% |
| 2025-06-13 | 303.6 | 302.0 | -0.5% |
| 2025-06-06 | 276.6 | 303.0 | +9.5% |
| 0.33 |
| 2018 | -5.65 |
| 2018 | 0.11 |
| 2018 | 2.06 |
| 2018 | 4.84 |
| 2018 | 9.16 |
| 2018 | -5.16 |
| 2018 | 7.09 |
| 2018 | -5.64 |
| 2018 | -5.73 |
| 2018 | 4.4 |
| 2018 | -10.75 |
| 2018 | -1.14 |
| 2018 | -1.71 |
| 2018 | -6.61 |
| 2018 | 13.6 |
| 2018 | 2.18 |
| 2018 | -7.08 |
| 2018 | -9.97 |
| 2018 | 13.93 |
| 2018 | -1.46 |
| 2018 | 8.07 |
| 2018 | -16.56 |
| 2018 | 15.66 |
| 2019 | 3.8 |
| 2019 | 7.7 |
| 2019 | 1.89 |
| 2019 | 1.75 |
| 2019 | 7.45 |
| 2019 | 0.08 |
| 2019 | 2.45 |
| 2019 | -0.8 |
| 2019 | 20.42 |
| 2019 | -0.12 |
| 2019 | 10.51 |
| 2019 | -2.05 |
| 2019 | 8.21 |
| 2019 | -12.31 |
| 2019 | 6.1 |
| 2019 | -5.8 |
| 2019 | 7.1 |
| 2019 | 0.79 |
| 2019 | 13.14 |
| 2019 | 10.01 |
| 2019 | -4.95 |
| 2019 | -7.98 |
| 2019 | 9.98 |
| 2019 | 1.19 |
| 2019 | -1.52 |
| 2019 | -1.39 |
| 2019 | 6.17 |
| 2019 | -0.85 |
| 2019 | 0.29 |
| 2019 | 5.96 |
| 2019 | -5.67 |
| 2019 | 6.48 |
| 2019 | -4.47 |
| 2019 | -11.21 |
| 2019 | -4.66 |
| 2019 | -5.93 |
| 2019 | -26.17 |
| 2019 | 9.42 |
| 2019 | -8.22 |
| 2019 | 4.99 |
| 2019 | -2.53 |
| 2019 | -11.03 |
| 2019 | -0.02 |
| 2019 | 3.83 |
| 2019 | -2.9 |
| 2019 | 4.63 |
| 2019 | 0.7 |
| 2019 | 8.24 |
| 2019 | -10.31 |
| 2019 | -1.12 |
| 2019 | 6.69 |
| 2019 | -3.23 |
| 2020 | 0.28 |
| 2020 | 17.27 |
| 2020 | 7.08 |
| 2020 | -2.51 |
| 2020 | 0.97 |
| 2020 | 4.26 |
| 2020 | 5.18 |
| 2020 | -12.08 |
| 2020 | 3.63 |
| 2020 | -6.48 |
| 2020 | -6.81 |
| 2020 | 44.97 |
| 2020 | 9.88 |
| 2020 | 7.17 |
| 2020 | -3.35 |
| 2020 | 6.23 |
| 2020 | -1.23 |
| 2020 | -2.41 |
| 2020 | 11.12 |
| 2020 | 3.24 |
| 2020 | -1.19 |
| 2020 | 24.16 |
| 2020 | 2.59 |
| 2020 | 3.25 |
| 2020 | 6.49 |
| 2020 | -3.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 140.16 | 143.1 | 138.03 | 141.82 | — |
| 2026-07-10 | 147.12 | 148.74 | 138.6 | 139.27 | — |
| 2026-07-09 | 140.95 | 147.86 | 138.64 | 147.12 | — |
| 2026-07-08 | 146 | 149 | 142.12 | 143.55 | — |
| 2026-07-07 | 152.99 | 155.35 | 147.42 | 149.5 | — |
| 2026-07-06 | 144 | 152.5 | 143.65 | 150.42 | — |
| 2026-07-02 | 145.29 | 148.48 | 145 | 147.33 | — |
| 2026-07-01 | 144.25 | 149.56 | 143.42 | 146.45 | — |
| 2026-06-30 | 135.87 | 142.03 | 134.5 | 141.15 | — |
| 2026-06-29 | 134.49 | 140.47 | 133.55 | 137.6 | — |
| 2026-06-26 | 125.23 | 132.54 | 125.23 | 132.26 | — |
| 2026-06-25 | 126.7 | 126.97 | 122.15 | 123.8 | — |
| 2026-06-24 | 125.45 | 130.5 | 124.5 | 127.27 | — |
| 2026-06-23 | 124.39 | 129.42 | 124.12 | 126.17 | — |
| 2026-06-22 | 122.6 | 129.65 | 121.72 | 124.06 | — |
| 2026-06-18 | 123.34 | 125.56 | 119.9 | 124.85 | — |
| 2026-06-17 | 125.4 | 128.11 | 123.4 | 124.38 | — |
| 2026-06-16 | 128.48 | 128.86 | 123.61 | 127.23 | — |
| 2026-06-15 | 129.61 | 132.8 | 127.5 | 130.42 | — |
| 2026-06-12 | 124.68 | 129.88 | 119.5 | 129.52 | — |
| 2026-06-11 | 122 | 126.35 | 119.9 | 126.11 | — |
| 2026-06-10 | 123.81 | 128.83 | 122.25 | 124.73 | — |
| 2026-06-09 | 128.11 | 130.14 | 120.85 | 125.84 | — |
| 2026-06-05 | 133.76 | 137.21 | 128.98 | 130.78 | — |
| 2026-06-04 | 135.8 | 137.5 | 132.5 | 135.26 | — |
| 2026-06-03 | 141.9 | 142.47 | 133.53 | 134.37 | — |
| 2026-06-02 | 148.99 | 151 | 140 | 144.15 | — |
| 2026-06-01 | 144.5 | 157.7 | 143.75 | 155.71 | — |
| 2026-05-29 | 132.23 | 139.9 | 130.37 | 139.73 | — |
| 2026-05-28 | 126.55 | 133.25 | 122.32 | 130.04 | — |
| 2026-05-27 | 136.73 | 139.6 | 125.66 | 126.41 | — |
| 2026-05-22 | 174.78 | 183.02 | 173.79 | 182.37 | — |
| 2026-05-21 | 171.26 | 174.37 | 168.68 | 171.01 | — |
| 2026-05-20 | 168.12 | 174.86 | 168.09 | 174.45 | — |
| 2026-05-19 | 178.12 | 182.97 | 173.95 | 175.25 | — |
| 2026-05-18 | 163.5 | 178.26 | 162.1 | 174.69 | — |
| 2026-05-15 | 156.9 | 162.73 | 152.12 | 161.05 | — |
| 2026-05-14 | 154 | 158.04 | 146.43 | 153.7 | — |
| 2026-05-13 | 144.44 | 153.95 | 143.03 | 152.43 | — |
| 2026-05-12 | 149.35 | 150.59 | 145.68 | 146.17 | — |
| 2026-05-11 | 150.74 | 153.45 | 147.66 | 148.87 | — |
| 2026-05-08 | 149.34 | 152.2 | 145.11 | 152.13 | — |
| 2026-05-07 | 148 | 153.46 | 147.16 | 152.79 | — |
| 2026-05-06 | 138.79 | 139.85 | 134.76 | 138.83 | — |
| 2026-05-05 | 143.52 | 144 | 138.96 | 141.36 | — |
| 2026-05-04 | 140.4 | 144.97 | 139.42 | 142.2 | — |
| 2026-05-01 | 135.4 | 140.99 | 131.96 | 139.81 | — |
| 2026-04-30 | 132.9 | 132.9 | 127.81 | 130.68 | — |
| 2026-04-29 | 135.12 | 135.71 | 131.76 | 134.73 | — |
| 2026-04-28 | 135.27 | 138.35 | 134.5 | 136.07 | — |
| 2026-04-27 | 135.66 | 138 | 133.68 | 134.11 | — |
| 2026-04-24 | 133.32 | 135.7 | 130.42 | 135.5 | — |
| 2026-04-23 | 136.69 | 137.99 | 130.37 | 132.97 | — |
| 2026-04-22 | 137 | 142.75 | 136.75 | 142.66 | — |
| 2026-04-21 | 136.06 | 144.71 | 135.58 | 139.61 | — |
| 2026-04-20 | 133.89 | 137.2 | 132.6 | 134.8 | — |
| 2026-04-17 | 138.17 | 139 | 133.5 | 134.68 | — |
| 2026-04-16 | 134.96 | 138 | 132.79 | 134.33 | — |
| 2026-04-15 | 125.24 | 131.32 | 122.77 | 131.01 | — |
| 2026-04-14 | 123.58 | 126 | 120.79 | 122.68 | — |
| 2026-04-13 | 119.05 | 122.95 | 117.96 | 122.62 | — |
| 2026-04-10 | 122.66 | 123.38 | 114.63 | 118.05 | — |
| 2026-04-09 | 133.08 | 133.5 | 120.77 | 122.23 | — |
| 2026-04-08 | 148.51 | 150.5 | 136.97 | 137.85 | — |
| 2026-04-07 | 138.71 | 142.7 | 136.29 | 142.09 | — |
| 2026-04-06 | 139.62 | 140.74 | 137.65 | 139.52 | — |
| 2026-04-02 | 136.56 | 139.12 | 134.1 | 138.56 | — |
| 2026-04-01 | 139.5 | 139.5 | 132.62 | 136.67 | — |
| 2026-03-31 | 139.42 | 142.61 | 136.11 | 140.29 | — |
| 2026-03-30 | 135 | 141.42 | 134.66 | 137.26 | — |
| 2026-03-27 | 133.79 | 135.71 | 128 | 133.16 | — |
| 2026-03-26 | 138.99 | 144.99 | 137.6 | 141.5 | — |
| 2026-03-25 | 142.09 | 144.94 | 138.85 | 139.44 | — |
| 2026-03-24 | 149.91 | 149.97 | 139.32 | 139.41 | — |
| 2026-03-23 | 152.22 | 154.47 | 150.17 | 151.8 | — |
| 2026-03-20 | 153 | 153.75 | 148.28 | 151.47 | — |
| 2026-03-19 | 156.29 | 161.9 | 153.85 | 155.4 | — |
| 2026-03-18 | 153.53 | 158.68 | 153.43 | 155.99 | — |
| 2026-03-17 | 153.51 | 158.78 | 152.67 | 156 | — |
| 2026-03-16 | 155.25 | 155.45 | 151.74 | 153.69 | — |
| 2026-03-13 | 152.57 | 156.2 | 151 | 153.76 | — |
| 2026-03-12 | 152.26 | 157.49 | 150.33 | 151.61 | — |
| 2026-03-11 | 157.97 | 160.5 | 151.82 | 153.81 | — |
| 2026-03-10 | 163.52 | 164.11 | 154.44 | 156.61 | — |
| 2026-03-09 | 163.12 | 166.3 | 160.7 | 162.62 | — |
| 2026-03-06 | 161.29 | 166.1 | 158.33 | 164.06 | — |
| 2026-03-05 | 155.93 | 163.77 | 155.61 | 161.96 | — |
| 2026-03-04 | 154.95 | 159.24 | 153.8 | 156.21 | — |
| 2026-03-03 | 146.18 | 156.14 | 144.4 | 154.67 | — |
| 2026-03-02 | 146.19 | 152.65 | 145.25 | 148.58 | — |
| 2026-02-27 | 144.95 | 151 | 140.56 | 146.99 | — |
| 2026-02-26 | 159.51 | 167.59 | 158 | 167.36 | — |
| 2026-02-25 | 149.8 | 155.79 | 147.17 | 155.7 | — |
| 2026-02-25 | 149.8 | 155.79 | 147.17 | 155.7 | — |
| 2026-02-25 | 149.8 | 155.79 | 147.17 | 155.7 | — |
| 2026-02-24 | 143.83 | 151.15 | 142 | 149.36 | — |
| 2026-02-23 | 157.44 | 157.61 | 141.56 | 143.28 | — |
| 2026-02-20 | 167 | 172.6 | 159.66 | 159.75 | — |
| 2026-02-19 | 169.64 | 172.1 | 166.3 | 168.99 | — |
| 2026-02-18 | 167.35 | 172.65 | 164.39 | 172.13 | — |
| 2026-02-17 | 175.82 | 176.85 | 169.61 | 172.59 | — |
| 2026-02-13 | 174.34 | 179.9 | 172.43 | 177.72 | — |
| 2026-02-12 | 171.99 | 173.99 | 163 | 170.9 | — |
| 2026-02-11 | 175.62 | 175.87 | 165.36 | 171 | — |
| 2026-02-10 | 171.76 | 176.84 | 169.33 | 174.34 | — |
| 2026-02-09 | 167.99 | 171.28 | 162.87 | 170.18 | — |
| 2026-02-06 | 171.6 | 172.51 | 162.94 | 167.33 | — |
| 2026-02-05 | 187.11 | 188.23 | 169.18 | 169.39 | — |
| 2026-02-04 | 186.5 | 188.23 | 177.66 | 185.79 | — |
| 2026-02-03 | 198.23 | 198.5 | 183.91 | 188.05 | — |
| 2026-02-02 | 199.76 | 203.2 | 198 | 200.61 | — |
| 2026-01-30 | 200.49 | 203.5 | 199 | 200.01 | — |
| 2026-01-29 | 209.51 | 210.66 | 197.47 | 200.63 | — |
| 2026-01-28 | 221.16 | 221.95 | 213.22 | 213.95 | — |
| 2026-01-27 | 224 | 229 | 219.12 | 219.67 | — |
| 2026-01-26 | 212.2 | 216.7 | 211.01 | 214.55 | — |
| 2026-01-23 | 209.14 | 210.65 | 207.32 | 209.62 | — |
| 2026-01-22 | 211.21 | 211.37 | 207.37 | 208.31 | — |
| 2026-01-21 | 206.32 | 211.63 | 204.67 | 208.66 | — |
| 2026-01-20 | 209.27 | 210.46 | 205.59 | 206.32 | — |