L3Harris Technologies, Inc.
Explore LHX stock price, historical returns, and performance trends — updated daily.
L3Harris Technologies, Inc. (LHX) company overview
In addition to its legacy software-defined radio franchise, L3Harris Technologies has, through a series of acquisitions, established franchises producing uncrewed aerial vehicles, sensors, avionics, space-based systems, missiles, and solid rocket motors. It is also adept at refitting civilian aircraft for military use, provides military and commercial training services, and maintains the US Federal Aviation Administration's communication infrastructure.
| Period | Return % |
|---|---|
| Last date | 0.02 |
| Week | 0.16 |
| Last Month | -5.37 |
| Last 3 months | -18.5 |
| Last 6 months | -33.8 |
| Year to Date (YTD) | -22.17 |
| Last 1 year | -20.53 |
| Last 2 years | -2.17 |
| Last 3 years | 33.45 |
| Last 5 years | 0.68 |
| Last 10 years | 159.92 |
| Last 15 years | 555.16 |
| Last 20 years | 475.45 |
| Last 25 years | 1267.4 |
| Last 50 years | 2340.47 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2000 | 18.12 |
| 2001 | 6.58 |
| 2002 | -13.15 |
| 2003 | 42.87 |
| 2004 | 61.27 |
| 2005 | 43.05 |
| 2006 | 4.51 |
| 2007 | 32.25 |
| 2008 | -38.49 |
| 2009 | 24.87 |
| 2010 | -6.27 |
| 2011 | -20.18 |
| 2012 | 33.52 |
| 2013 | 39.04 |
| 2014 | 4.88 |
| 2015 | 21.33 |
| 2016 | 16.91 |
| 2017 | 37.9 |
| 2018 | -5.22 |
| 2019 | 48.62 |
| 2020 | -7.03 |
| 2021 | 18.18 |
| 2022 | -1.59 |
| 2023 | 1.78 |
| 2024 | 0.24 |
| 2025 | 41.58 |
| 2026 | -22.17 |
| Period | Return % |
|---|---|
| 2000-Q1 | 33.31 |
| 2000-Q2 | 2.31 |
| 2000-Q3 | -15.16 |
| 2000-Q4 | 7.5 |
| 2001-Q1 | -13.54 |
| 2001-Q2 | 19.53 |
| 2001-Q3 | 15.62 |
| 2001-Q4 | -3.93 |
| 2002-Q1 | 18.6 |
| 2002-Q2 | 1.48 |
| 2002-Q3 | -3.36 |
| 2002-Q4 | -23.48 |
| 2003-Q1 | 4.54 |
| 2003-Q2 | 7.9 |
| 2003-Q3 | 16.7 |
| 2003-Q4 | 5.35 |
| 2004-Q1 | 26.35 |
| 2004-Q2 | 2.57 |
| 2004-Q3 | 10.85 |
| 2004-Q4 | 10.11 |
| 2005-Q1 | 8.59 |
| 2005-Q2 | -4.13 |
| 2005-Q3 | 31.81 |
| 2005-Q4 | 2.55 |
| 2006-Q1 | 7.77 |
| 2006-Q2 | -12.32 |
| 2006-Q3 | 6.08 |
| 2006-Q4 | 5.97 |
| 2007-Q1 | 7.5 |
| 2007-Q2 | 6.64 |
| 2007-Q3 | 4.28 |
| 2007-Q4 | 5 |
| 2008-Q1 | -21.56 |
| 2008-Q2 | 0.53 |
| 2008-Q3 | -5.05 |
| 2008-Q4 | -16.14 |
| 2009-Q1 | -28.2 |
| 2009-Q2 | 2.46 |
| 2009-Q3 | 28.55 |
| 2009-Q4 | 31.57 |
| 2010-Q1 | -1.74 |
| 2010-Q2 | -12.94 |
| 2010-Q3 | 7.79 |
| 2010-Q4 | 1.34 |
| 2011-Q1 | 9.86 |
| 2011-Q2 | -9.97 |
| 2011-Q3 | -24.98 |
| 2011-Q4 | 8.46 |
| 2012-Q1 | 22.93 |
| 2012-Q2 | -8.42 |
| 2012-Q3 | 23.21 |
| 2012-Q4 | -3.77 |
| 2013-Q1 | -7.71 |
| 2013-Q2 | 6.97 |
| 2013-Q3 | 18.69 |
| 2013-Q4 | 16.8 |
| 2014-Q1 | 6.83 |
| 2014-Q2 | 2.61 |
| 2014-Q3 | -12.63 |
| 2014-Q4 | 8.16 |
| 2015-Q1 | 9.97 |
| 2015-Q2 | -2.14 |
| 2015-Q3 | -5.47 |
| 2015-Q4 | 18.65 |
| 2016-Q1 | -11.17 |
| 2016-Q2 | 7.25 |
| 2016-Q3 | 10.92 |
| 2016-Q4 | 11.99 |
| 2017-Q1 | 8.32 |
| 2017-Q2 | -1.08 |
| 2017-Q3 | 20.07 |
| 2017-Q4 | 6.66 |
| 2018-Q1 | 13.52 |
| 2018-Q2 | -9.45 |
| 2018-Q3 | 15.92 |
| 2018-Q4 | -20.12 |
| 2019-Q1 | 19.96 |
| 2019-Q2 | 15.82 |
| 2019-Q3 | 17.11 |
| 2019-Q4 | -2.86 |
| 2020-Q1 | -11.41 |
| 2020-Q2 | -4.23 |
| 2020-Q3 | -0.38 |
| 2020-Q4 | 9.46 |
| 2021-Q1 | 12.33 |
| 2021-Q2 | 6.15 |
| 2021-Q3 | 0.72 |
| 2021-Q4 | -2.84 |
| 2022-Q1 | 17.44 |
| 2022-Q2 | -4.53 |
| 2022-Q3 | -14.56 |
| 2022-Q4 | -4.23 |
| 2023-Q1 | -5.17 |
| 2023-Q2 | -1.6 |
| 2023-Q3 | -11.94 |
| 2023-Q4 | 22.77 |
| 2024-Q1 | 1.58 |
| 2024-Q2 | 7.68 |
| 2024-Q3 | 7.17 |
| 2024-Q4 | -14.27 |
| 2025-Q1 | 0.94 |
| 2025-Q2 | 19.59 |
| 2025-Q3 | 21.11 |
| 2025-Q4 | -2.3 |
| 2026-Q1 | 13.36 |
| 2026-Q2 | -17.89 |
| 2026-Q3 | -18.97 |
| 2026-Q4 | -0.6 |
| Period | Return % |
|---|---|
| 2000-01 | 11.84 |
| 2000-02 | 9.93 |
| 2000-03 | 8.43 |
| 2000-04 | -6.55 |
| 2000-05 | -5.37 |
| 2000-06 | 7.13 |
| 2000-07 | 4.59 |
| 2000-08 | -12.24 |
| 2000-09 | -5.42 |
| 2000-10 | 11.47 |
| 2000-11 | -2.94 |
| 2000-12 | -0.41 |
| 2001-01 | -1.38 |
| 2001-02 | -16.89 |
| 2001-03 | -1.43 |
| 2001-04 | 16.17 |
| 2001-05 | -1.1 |
| 2001-06 | -4.32 |
| 2001-07 | 10.35 |
| 2001-08 | -2.26 |
| 2001-09 | 8.44 |
| 2001-10 | 7.72 |
| 2001-11 | -6.92 |
| 2001-12 | -4.38 |
| 2002-01 | 14.71 |
| 2002-02 | -2.12 |
| 2002-03 | 4.82 |
| 2002-04 | 0.88 |
| 2002-05 | 4.09 |
| 2002-06 | -3.87 |
| 2002-07 | -11.39 |
| 2002-08 | -0.53 |
| 2002-09 | 4.84 |
| 2002-10 | -21.24 |
| 2002-11 | 2.09 |
| 2002-12 | -2.36 |
| 2003-01 | 18.68 |
| 2003-02 | -4 |
| 2003-03 | -7.28 |
| 2003-04 | 2.82 |
| 2003-05 | 6.08 |
| 2003-06 | -0.77 |
| 2003-07 | 7.68 |
| 2003-08 | 2.55 |
| 2003-09 | 7.84 |
| 2003-10 | 3.96 |
| 2003-11 | 4.15 |
| 2003-12 | -2.08 |
| 2004-01 | 28.28 |
| 2004-02 | -2.96 |
| 2004-03 | 2.46 |
| 2004-04 | -6.95 |
| 2004-05 | 2.54 |
| 2004-06 | 9.85 |
| 2004-07 | -6.42 |
| 2004-08 | 1.43 |
| 2004-09 | 14.07 |
| 2004-10 | 12.02 |
| 2004-11 | 7.57 |
| 2004-12 | -6.65 |
| 2005-01 | 4.83 |
| 2005-02 | 2.97 |
| 2005-03 | -2.09 |
| 2005-04 | -13.65 |
| 2005-05 | 1.91 |
| 2005-06 | 8.62 |
| 2005-07 | 18.75 |
| 2005-08 | 4.17 |
| 2005-09 | 8.25 |
| 2005-10 | -1.67 |
| 2005-11 | 8.47 |
| 2005-12 | -3.51 |
| 2006-01 | 7.95 |
| 2006-02 | -1.62 |
| 2006-03 | 3.52 |
| 2006-04 | -1.52 |
| 2006-05 | -12.57 |
| 2006-06 | 1.95 |
| 2006-07 | 9.74 |
| 2006-08 | -3.58 |
| 2006-09 | 1.28 |
| 2006-10 | -4.24 |
| 2006-11 | -1.14 |
| 2006-12 | 8.9 |
| 2007-01 | 10.8 |
| 2007-02 | -3.37 |
| 2007-03 | 3.77 |
| 2007-04 | 0.79 |
| 2007-05 | -2.8 |
| 2007-06 | 9.29 |
| 2007-07 | 0.6 |
| 2007-08 | 10.84 |
| 2007-09 | -4.99 |
| 2007-10 | 4.8 |
| 2007-11 | 3.65 |
| 2007-12 | -0.15 |
| 2008-01 | -12.88 |
| 2008-02 | -10.58 |
| 2008-03 | -0.61 |
| 2008-04 | 11.34 |
| 2008-05 | 21.74 |
| 2008-06 | -23.25 |
| 2008-07 | -4.63 |
| 2008-08 | 8.75 |
| 2008-09 | -11.76 |
| 2008-10 | -22.18 |
| 2008-11 | -3 |
| 2008-12 | 9.1 |
| 2009-01 | 13.77 |
| 2009-02 | -13.89 |
| 2009-03 | -22.37 |
| 2009-04 | 5.67 |
| 2009-05 | 7.58 |
| 2009-06 | -8.75 |
| 2009-07 | 10.4 |
| 2009-08 | 10.92 |
| 2009-09 | 8.26 |
| 2009-10 | 10.96 |
| 2009-11 | 5.23 |
| 2009-12 | 8.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 291.38 | 294.45 | 290.71 | 293.42 | — |
| 2025-10-14 | 292.82 | 300.62 | 292.49 | 299.99 | — |
| 2025-10-15 | 300.17 | 301.99 | 283.64 | 289.72 | — |
| 2025-10-16 | 290.29 | 290.98 | 284.09 | 284.29 | — |
| 2025-10-17 | 284.2 | 285.1 | 282.27 | 283.87 | — |
| 2025-10-20 | 286.26 | 291.65 | 285.97 | 290.56 | — |
| 2025-10-21 | 290.4 | 293.82 | 288.55 | 292.3 | — |
| 2025-10-22 | 292.3 | 293.5 | 288.72 | 288.97 | — |
| 2025-10-23 | 290.15 | 294.2 | 290.15 | 293.28 | — |
| 2025-10-24 | 295.68 | 296.3 | 292.57 | 293.2 | — |
| 2025-10-27 | 293.56 | 294.94 | 290.31 | 291.14 | — |
| 2025-10-28 | 290.69 | 291.94 | 287.07 | 287.38 | — |
| 2025-10-29 | 287.3 | 289.57 | 285.44 | 286.87 | — |
| 2025-10-30 | 284.08 | 305.16 | 282.39 | 295.9 | — |
| 2025-10-31 | 293.99 | 294.74 | 287.93 | 289.1 | — |
| 2025-11-03 | 289.6 | 289.9 | 285.95 | 288.59 | — |
| 2025-11-04 | 287.83 | 291.88 | 285.78 | 291.12 | — |
| 2025-11-05 | 288.77 | 291.9 | 287.02 | 287.1 | — |
| 2025-11-06 | 287.17 | 288.29 | 284.8 | 285.02 | — |
| 2025-11-07 | 286.27 | 292.51 | 284.24 | 290.66 | — |
| 2025-11-10 | 290.35 | 297.86 | 290.3 | 297 | — |
| 2025-11-11 | 296.9 | 302.56 | 296 | 301.68 | — |
| 2025-11-12 | 301.16 | 302.94 | 298.21 | 300.24 | — |
| 2025-11-13 | 301.05 | 301.72 | 287.51 | 288.37 | — |
| 2025-11-14 | 284.77 | 289.84 | 283.22 | 289.39 | — |
| 2025-11-17 | 290.01 | 291.5 | 287.23 | 287.69 | — |
| 2025-11-18 | 287.99 | 288.64 | 284.47 | 285.44 | — |
| 2025-11-19 | 284.17 | 286.76 | 282.5 | 285.25 | — |
| 2025-11-20 | 288.69 | 291.05 | 282.57 | 284.22 | — |
| 2025-11-21 | 284.55 | 284.55 | 277.09 | 277.78 | — |
| 2025-11-24 | 276 | 276.78 | 273.04 | 275.4 | — |
| 2025-11-25 | 275.67 | 277.21 | 273.93 | 276.33 | — |
| 2025-11-26 | 276.96 | 277.93 | 275.56 | 276.14 | — |
| 2025-11-28 | 276.26 | 279.02 | 275.85 | 278.69 | — |
| 2025-12-01 | 276.14 | 277.36 | 272.14 | 272.32 | — |
| 2025-12-02 | 273.58 | 276.29 | 272.94 | 273.97 | — |
| 2025-12-03 | 274.17 | 277.8 | 272.23 | 277.74 | — |
| 2025-12-04 | 278.15 | 283.65 | 277.61 | 280.51 | — |
| 2025-12-05 | 279.31 | 280.22 | 275.28 | 278.5 | — |
| 2025-12-08 | 279.13 | 281.75 | 277.1 | 281.65 | — |
| 2025-12-09 | 282.12 | 285.2 | 277.19 | 277.37 | — |
| 2025-12-10 | 277.12 | 289.44 | 276.11 | 285.94 | — |
| 2025-12-11 | 286.94 | 292.46 | 286.35 | 289.86 | — |
| 2025-12-12 | 292.61 | 292.89 | 286.59 | 286.95 | — |
| 2025-12-15 | 287.45 | 289.37 | 286.86 | 288.53 | — |
| 2025-12-16 | 290.51 | 290.64 | 281.56 | 282.85 | — |
| 2025-12-17 | 279.05 | 282.8 | 277.57 | 278.72 | — |
| 2025-12-18 | 280.19 | 284.4 | 280.18 | 282.72 | — |
| 2025-12-19 | 283.8 | 289.71 | 283.55 | 287.45 | — |
| 2025-12-22 | 288.15 | 295.21 | 287.45 | 295.1 | — |
| 2025-12-23 | 295.48 | 298.78 | 294.44 | 297.83 | — |
| 2025-12-24 | 297.82 | 299.83 | 297.82 | 298.14 | — |
| 2025-12-26 | 297.81 | 298.97 | 295.32 | 296.77 | — |
| 2025-12-29 | 296.77 | 298.04 | 295.37 | 295.93 | — |
| 2025-12-30 | 296.3 | 296.57 | 295 | 295.47 | — |
| 2025-12-31 | 295.43 | 296.43 | 293.51 | 293.57 | — |
| 2026-01-02 | 294 | 304.55 | 291.01 | 304.48 | — |
| 2026-01-05 | 307.39 | 315.06 | 307.15 | 311.38 | — |
| 2026-01-06 | 311.68 | 316.86 | 311.66 | 314.47 | — |
| 2026-01-07 | 318 | 321.52 | 308.89 | 309.76 | — |
| 2026-01-08 | 332.93 | 336.65 | 322.95 | 325.74 | — |
| 2026-01-09 | 327.5 | 338.23 | 327.25 | 335.77 | — |
| 2026-01-12 | 338.93 | 341.82 | 338 | 340.68 | — |
| 2026-01-13 | 361.59 | 361.59 | 335.2 | 341.24 | — |
| 2026-01-14 | 339.51 | 344.82 | 334.41 | 342.85 | — |
| 2026-01-15 | 341.03 | 342.8 | 332.88 | 340.42 | — |
| 2026-01-16 | 340.98 | 347.61 | 339.26 | 346.46 | — |
| 2026-01-20 | 345.11 | 350.47 | 340.28 | 342.33 | — |
| 2026-01-21 | 343.86 | 349.2 | 343.05 | 347.81 | — |
| 2026-01-22 | 348.24 | 356.34 | 346.66 | 355.75 | — |
| 2026-01-23 | 356.8 | 360.68 | 353.49 | 354.73 | — |
| 2026-01-26 | 354.2 | 356.38 | 351.48 | 354.2 | — |
| 2026-01-27 | 354.47 | 362.42 | 353.18 | 360.54 | — |
| 2026-01-28 | 357.22 | 361.83 | 355.04 | 360.3 | — |
| 2026-01-29 | 360 | 369.59 | 352 | 356.02 | — |
| 2026-01-30 | 350.92 | 353.21 | 339.61 | 342.85 | — |
| 2026-02-02 | 338 | 342.65 | 335.63 | 340.24 | — |
| 2026-02-03 | 344.08 | 351.74 | 342.6 | 351.57 | — |
| 2026-02-04 | 352.18 | 355.99 | 336.55 | 339.07 | — |
| 2026-02-05 | 338.85 | 350 | 337.69 | 342.22 | — |
| 2026-02-06 | 346.9 | 349.79 | 343.64 | 349.66 | — |
| 2026-02-09 | 349.66 | 352 | 347.5 | 350.6 | — |
| 2026-02-10 | 351.27 | 351.27 | 341.39 | 345.08 | — |
| 2026-02-11 | 345.13 | 345.89 | 337.26 | 340.29 | — |
| 2026-02-12 | 341.52 | 345.13 | 337.86 | 339.9 | — |
| 2026-02-13 | 339.84 | 349.4 | 339.61 | 345.5 | — |
| 2026-02-17 | 345.87 | 349.86 | 343.04 | 346.59 | — |
| 2026-02-18 | 350.66 | 353.42 | 349 | 352.12 | — |
| 2026-02-19 | 351.59 | 361.35 | 351.59 | 358.7 | — |
| 2026-02-20 | 359.9 | 362.24 | 353.93 | 356.14 | — |
| 2026-02-23 | 355.24 | 359.53 | 354.2 | 355.14 | — |
| 2026-02-24 | 353.79 | 356.3 | 348.9 | 354.27 | — |
| 2026-02-25 | 354.25 | 354.25 | 329.28 | 341.05 | — |
| 2026-02-25 | 354.25 | 354.25 | 329.28 | 341.05 | — |
| 2026-02-26 | 341.45 | 356.16 | 340.55 | 355.16 | — |
| 2026-02-27 | 357.42 | 365.73 | 355.77 | 364.54 | — |
| 2026-03-02 | 370.32 | 379.23 | 366.48 | 378.48 | — |
| 2026-03-03 | 372.8 | 377.6 | 366.5 | 368 | — |
| 2026-03-04 | 368.86 | 369.13 | 361.29 | 368.75 | — |
| 2026-03-05 | 365.21 | 368.46 | 357.56 | 360.1 | — |
| 2026-03-06 | 360 | 367.38 | 355.27 | 366.61 | — |
| 2026-03-09 | 366 | 373.12 | 363.38 | 371.26 | — |
| 2026-03-10 | 365.56 | 366.77 | 360.54 | 361.72 | — |
| 2026-03-11 | 358.99 | 366.78 | 358.55 | 364.26 | — |
| 2026-03-12 | 361.88 | 365.43 | 356.98 | 357.88 | — |
| 2026-03-13 | 360.19 | 363.77 | 355.68 | 358.96 | — |
| 2026-03-16 | 360.02 | 368.57 | 360.05 | 366.21 | — |
| 2026-03-17 | 366.22 | 369.56 | 362.4 | 368.86 | — |
| 2026-03-18 | 369.5 | 374.37 | 367.8 | 368.38 | — |
| 2026-03-19 | 364.33 | 366.79 | 356.48 | 363.7 | — |
| 2026-03-20 | 363.17 | 366.3 | 350.94 | 352.85 | — |
| 2026-03-23 | 355.4 | 357.35 | 345 | 345.48 | — |
| 2026-03-24 | 342.42 | 351.68 | 341.06 | 351.42 | — |
| 2026-03-25 | 352.91 | 356.72 | 350.2 | 352.02 | — |
| 2026-03-26 | 348.99 | 353.94 | 347.64 | 349.34 | — |
| 2026-03-27 | 347.92 | 349.79 | 342.76 | 343 | — |
| 2026-03-30 | 348.14 | 350.46 | 337.02 | 339.93 | — |
| 2026-03-31 | 343.86 | 349.73 | 340 | 345.15 | — |
| 2026-04-01 | 348.84 | 355.49 | 347.12 | 353.91 | — |
| 2026-04-02 | 352.54 | 360.8 | 351 | 356 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 291.38 | 294.45 | 290.71 | 293.42 | — |
| 2025-10-14 | 292.82 | 300.62 | 292.49 | 299.99 | — |
| 2025-10-15 | 300.17 | 301.99 | 283.64 | 289.72 | — |
| 2025-10-16 | 290.29 | 290.98 | 284.09 | 284.29 | — |
| 2025-10-17 | 284.2 | 285.1 | 282.27 | 283.87 | — |
| 2025-10-20 | 286.26 | 291.65 | 285.97 | 290.56 | — |
| 2025-10-21 | 290.4 | 293.82 | 288.55 | 292.3 | — |
| 2025-10-22 | 292.3 | 293.5 | 288.72 | 288.97 | — |
| 2025-10-23 | 290.15 | 294.2 | 290.15 | 293.28 | — |
| 2025-10-24 | 295.68 | 296.3 | 292.57 | 293.2 | — |
| 2025-10-27 | 293.56 | 294.94 | 290.31 | 291.14 | — |
| 2025-10-28 | 290.69 | 291.94 | 287.07 | 287.38 | — |
| 2025-10-29 | 287.3 | 289.57 | 285.44 | 286.87 | — |
| 2025-10-30 | 284.08 | 305.16 | 282.39 | 295.9 | — |
| 2025-10-31 | 293.99 | 294.74 | 287.93 | 289.1 | — |
| 2025-11-03 | 289.6 | 289.9 | 285.95 | 288.59 | — |
| 2025-11-04 | 287.83 | 291.88 | 285.78 | 291.12 | — |
| 2025-11-05 | 288.77 | 291.9 | 287.02 | 287.1 | — |
| 2025-11-06 | 287.17 | 288.29 | 284.8 | 285.02 | — |
| 2025-11-07 | 286.27 | 292.51 | 284.24 | 290.66 | — |
| 2025-11-10 | 290.35 | 297.86 | 290.3 | 297 | — |
| 2025-11-11 | 296.9 | 302.56 | 296 | 301.68 | — |
| 2025-11-12 | 301.16 | 302.94 | 298.21 | 300.24 | — |
| 2025-11-13 | 301.05 | 301.72 | 287.51 | 288.37 | — |
| 2025-11-14 | 284.77 | 289.84 | 283.22 | 289.39 | — |
| 2025-11-17 | 290.01 | 291.5 | 287.23 | 287.69 | — |
| 2025-11-18 | 287.99 | 288.64 | 284.47 | 285.44 | — |
| 2025-11-19 | 284.17 | 286.76 | 282.5 | 285.25 | — |
| 2025-11-20 | 288.69 | 291.05 | 282.57 | 284.22 | — |
| 2025-11-21 | 284.55 | 284.55 | 277.09 | 277.78 | — |
| 2025-11-24 | 276 | 276.78 | 273.04 | 275.4 | — |
| 2025-11-25 | 275.67 | 277.21 | 273.93 | 276.33 | — |
| 2025-11-26 | 276.96 | 277.93 | 275.56 | 276.14 | — |
| 2025-11-28 | 276.26 | 279.02 | 275.85 | 278.69 | — |
| 2025-12-01 | 276.14 | 277.36 | 272.14 | 272.32 | — |
| 2025-12-02 | 273.58 | 276.29 | 272.94 | 273.97 | — |
| 2025-12-03 | 274.17 | 277.8 | 272.23 | 277.74 | — |
| 2025-12-04 | 278.15 | 283.65 | 277.61 | 280.51 | — |
| 2025-12-05 | 279.31 | 280.22 | 275.28 | 278.5 | — |
| 2025-12-08 | 279.13 | 281.75 | 277.1 | 281.65 | — |
| 2025-12-09 | 282.12 | 285.2 | 277.19 | 277.37 | — |
| 2025-12-10 | 277.12 | 289.44 | 276.11 | 285.94 | — |
| 2025-12-11 | 286.94 | 292.46 | 286.35 | 289.86 | — |
| 2025-12-12 | 292.61 | 292.89 | 286.59 | 286.95 | — |
| 2025-12-15 | 287.45 | 289.37 | 286.86 | 288.53 | — |
| 2025-12-16 | 290.51 | 290.64 | 281.56 | 282.85 | — |
| 2025-12-17 | 279.05 | 282.8 | 277.57 | 278.72 | — |
| 2025-12-18 | 280.19 | 284.4 | 280.18 | 282.72 | — |
| 2025-12-19 | 283.8 | 289.71 | 283.55 | 287.45 | — |
| 2025-12-22 | 288.15 | 295.21 | 287.45 | 295.1 | — |
| 2025-12-23 | 295.48 | 298.78 | 294.44 | 297.83 | — |
| 2025-12-24 | 297.82 | 299.83 | 297.82 | 298.14 | — |
| 2025-12-26 | 297.81 | 298.97 | 295.32 | 296.77 | — |
| 2025-12-29 | 296.77 | 298.04 | 295.37 | 295.93 | — |
| 2025-12-30 | 296.3 | 296.57 | 295 | 295.47 | — |
| 2025-12-31 | 295.43 | 296.43 | 293.51 | 293.57 | — |
| 2026-01-02 | 294 | 304.55 | 291.01 | 304.48 | — |
| 2026-01-05 | 307.39 | 315.06 | 307.15 | 311.38 | — |
| 2026-01-06 | 311.68 | 316.86 | 311.66 | 314.47 | — |
| 2026-01-07 | 318 | 321.52 | 308.89 | 309.76 | — |
| 2026-01-08 | 332.93 | 336.65 | 322.95 | 325.74 | — |
| 2026-01-09 | 327.5 | 338.23 | 327.25 | 335.77 | — |
| 2026-01-12 | 338.93 | 341.82 | 338 | 340.68 | — |
| 2026-01-13 | 361.59 | 361.59 | 335.2 | 341.24 | — |
| 2026-01-14 | 339.51 | 344.82 | 334.41 | 342.85 | — |
| 2026-01-15 | 341.03 | 342.8 | 332.88 | 340.42 | — |
| 2026-01-16 | 340.98 | 347.61 | 339.26 | 346.46 | — |
| 2026-01-20 | 345.11 | 350.47 | 340.28 | 342.33 | — |
| 2026-01-21 | 343.86 | 349.2 | 343.05 | 347.81 | — |
| 2026-01-22 | 348.24 | 356.34 | 346.66 | 355.75 | — |
| 2026-01-23 | 356.8 | 360.68 | 353.49 | 354.73 | — |
| 2026-01-26 | 354.2 | 356.38 | 351.48 | 354.2 | — |
| 2026-01-27 | 354.47 | 362.42 | 353.18 | 360.54 | — |
| 2026-01-28 | 357.22 | 361.83 | 355.04 | 360.3 | — |
| 2026-01-29 | 360 | 369.59 | 352 | 356.02 | — |
| 2026-01-30 | 350.92 | 353.21 | 339.61 | 342.85 | — |
| 2026-02-02 | 338 | 342.65 | 335.63 | 340.24 | — |
| 2026-02-03 | 344.08 | 351.74 | 342.6 | 351.57 | — |
| 2026-02-04 | 352.18 | 355.99 | 336.55 | 339.07 | — |
| 2026-02-05 | 338.85 | 350 | 337.69 | 342.22 | — |
| 2026-02-06 | 346.9 | 349.79 | 343.64 | 349.66 | — |
| 2026-02-09 | 349.66 | 352 | 347.5 | 350.6 | — |
| 2026-02-10 | 351.27 | 351.27 | 341.39 | 345.08 | — |
| 2026-02-11 | 345.13 | 345.89 | 337.26 | 340.29 | — |
| 2026-02-12 | 341.52 | 345.13 | 337.86 | 339.9 | — |
| 2026-02-13 | 339.84 | 349.4 | 339.61 | 345.5 | — |
| 2026-02-17 | 345.87 | 349.86 | 343.04 | 346.59 | — |
| 2026-02-18 | 350.66 | 353.42 | 349 | 352.12 | — |
| 2026-02-19 | 351.59 | 361.35 | 351.59 | 358.7 | — |
| 2026-02-20 | 359.9 | 362.24 | 353.93 | 356.14 | — |
| 2026-02-23 | 355.24 | 359.53 | 354.2 | 355.14 | — |
| 2026-02-24 | 353.79 | 356.3 | 348.9 | 354.27 | — |
| 2026-02-25 | 354.25 | 354.25 | 329.28 | 341.05 | — |
| 2026-02-25 | 354.25 | 354.25 | 329.28 | 341.05 | — |
| 2026-02-26 | 341.45 | 356.16 | 340.55 | 355.16 | — |
| 2026-02-27 | 357.42 | 365.73 | 355.77 | 364.54 | — |
| 2026-03-02 | 370.32 | 379.23 | 366.48 | 378.48 | — |
| 2026-03-03 | 372.8 | 377.6 | 366.5 | 368 | — |
| 2026-03-04 | 368.86 | 369.13 | 361.29 | 368.75 | — |
| 2026-03-05 | 365.21 | 368.46 | 357.56 | 360.1 | — |
| 2026-03-06 | 360 | 367.38 | 355.27 | 366.61 | — |
| 2026-03-09 | 366 | 373.12 | 363.38 | 371.26 | — |
| 2026-03-10 | 365.56 | 366.77 | 360.54 | 361.72 | — |
| 2026-03-11 | 358.99 | 366.78 | 358.55 | 364.26 | — |
| 2026-03-12 | 361.88 | 365.43 | 356.98 | 357.88 | — |
| 2026-03-13 | 360.19 | 363.77 | 355.68 | 358.96 | — |
| 2026-03-16 | 360.02 | 368.57 | 360.05 | 366.21 | — |
| 2026-03-17 | 366.22 | 369.56 | 362.4 | 368.86 | — |
| 2026-03-18 | 369.5 | 374.37 | 367.8 | 368.38 | — |
| 2026-03-19 | 364.33 | 366.79 | 356.48 | 363.7 | — |
| 2026-03-20 | 363.17 | 366.3 | 350.94 | 352.85 | — |
| 2026-03-23 | 355.4 | 357.35 | 345 | 345.48 | — |
| 2026-03-24 | 342.42 | 351.68 | 341.06 | 351.42 | — |
| 2026-03-25 | 352.91 | 356.72 | 350.2 | 352.02 | — |
| 2026-03-26 | 348.99 | 353.94 | 347.64 | 349.34 | — |
| 2026-03-27 | 347.92 | 349.79 | 342.76 | 343 | — |
| 2026-03-30 | 348.14 | 350.46 | 337.02 | 339.93 | — |
| 2026-03-31 | 343.86 | 349.73 | 340 | 345.15 | — |
| 2026-04-01 | 348.84 | 355.49 | 347.12 | 353.91 | — |
| 2026-04-02 | 352.54 | 360.8 | 351 | 356 | — |
