GE Aerospace
Explore GE stock price, historical returns, and performance trends — updated daily.
GE Aerospace (GE) company overview
GE Aerospace is the global leader in designing, manufacturing, and servicing commercial aircraft turbine engines, along with partner Safran in their CFM joint venture. With its massive global installed base of nearly 80,000 commercial and military engines, GE Aerospace earns most of its profits on recurring service revenue of that equipment, which operates for decades. GE Aerospace is the remaining core business of the company formed in 1892 with historical ties to American inventor Thomas Edison; General Electric became a storied conglomerate, with peak revenue of $130 billion in 2000, until it spun off its appliance, finance, healthcare, and wind and power businesses between 2016 and 2024.
| Period | Return % |
|---|---|
| Last date | 0.14 |
| Week | 0.75 |
| Last Month | -2.81 |
| Last 3 months | -12.67 |
| Last 6 months | -1.05 |
| Year to Date (YTD) | -3.78 |
| Last 1 year | 3.73 |
| Last 2 years | 60.22 |
| Last 3 years | 253.58 |
| Last 5 years | 383.99 |
| Last 10 years | 122.93 |
| Last 15 years | 296.81 |
| Last 20 years | 81.11 |
| Last 25 years | 72.89 |
| Last 50 years | 5846.82 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -4.12 |
| 2001 | -8.39 |
| 2002 | -40.54 |
| 2003 | 21.59 |
| 2004 | 17.29 |
| 2005 | -4.21 |
| 2006 | 5.2 |
| 2007 | -2.37 |
| 2008 | -55.93 |
| 2009 | -11.37 |
| 2010 | 18.38 |
| 2011 | -2.03 |
| 2012 | 14.32 |
| 2013 | 31.35 |
| 2014 | -8.11 |
| 2015 | 24.3 |
| 2016 | 2.89 |
| 2017 | -44.93 |
| 2018 | -57.9 |
| 2019 | 44.17 |
| 2020 | -9.47 |
| 2021 | 12.8 |
| 2022 | -12.94 |
| 2023 | 92.41 |
| 2024 | 65.93 |
| 2025 | 82.71 |
| 2026 | -3.78 |
| Period | Return % |
|---|---|
| 2000-Q1 | 3.75 |
| 2000-Q2 | -1.24 |
| 2000-Q3 | 11.18 |
| 2000-Q4 | -18.06 |
| 2001-Q1 | -4.32 |
| 2001-Q2 | 17.23 |
| 2001-Q3 | -25.9 |
| 2001-Q4 | 6.48 |
| 2002-Q1 | -8.67 |
| 2002-Q2 | -22.12 |
| 2002-Q3 | -13.36 |
| 2002-Q4 | -7.06 |
| 2003-Q1 | 0.08 |
| 2003-Q2 | 9.76 |
| 2003-Q3 | 4.12 |
| 2003-Q4 | 1.14 |
| 2004-Q1 | -1.92 |
| 2004-Q2 | 5.81 |
| 2004-Q3 | 4.9 |
| 2004-Q4 | 7.44 |
| 2005-Q1 | -1.45 |
| 2005-Q2 | -2.31 |
| 2005-Q3 | -3.08 |
| 2005-Q4 | 5.48 |
| 2006-Q1 | -1.67 |
| 2006-Q2 | -4.99 |
| 2006-Q3 | 5.91 |
| 2006-Q4 | 4.82 |
| 2007-Q1 | -6.87 |
| 2007-Q2 | 8.47 |
| 2007-Q3 | 8.21 |
| 2007-Q4 | -11.78 |
| 2008-Q1 | 0.68 |
| 2008-Q2 | -30.55 |
| 2008-Q3 | -5.97 |
| 2008-Q4 | -33.87 |
| 2009-Q1 | -40.78 |
| 2009-Q2 | 15.24 |
| 2009-Q3 | 39.4 |
| 2009-Q4 | -5.27 |
| 2010-Q1 | 17.8 |
| 2010-Q2 | -21.33 |
| 2010-Q3 | 15.09 |
| 2010-Q4 | 11.8 |
| 2011-Q1 | 9.68 |
| 2011-Q2 | -7.27 |
| 2011-Q3 | -20.73 |
| 2011-Q4 | 21.92 |
| 2012-Q1 | 9.31 |
| 2012-Q2 | 4.1 |
| 2012-Q3 | 10.84 |
| 2012-Q4 | -7.99 |
| 2013-Q1 | 8.34 |
| 2013-Q2 | 0.48 |
| 2013-Q3 | 2.35 |
| 2013-Q4 | 15.97 |
| 2014-Q1 | -5.85 |
| 2014-Q2 | 1.59 |
| 2014-Q3 | -2.96 |
| 2014-Q4 | 0.43 |
| 2015-Q1 | -1 |
| 2015-Q2 | 6.97 |
| 2015-Q3 | -5.4 |
| 2015-Q4 | 23.66 |
| 2016-Q1 | 3.51 |
| 2016-Q2 | -1.41 |
| 2016-Q3 | -5.94 |
| 2016-Q4 | 6.61 |
| 2017-Q1 | -5.97 |
| 2017-Q2 | -9.61 |
| 2017-Q3 | -11.91 |
| 2017-Q4 | -28.98 |
| 2018-Q1 | -25.03 |
| 2018-Q2 | 3.74 |
| 2018-Q3 | -15.55 |
| 2018-Q4 | -37.38 |
| 2019-Q1 | 29.06 |
| 2019-Q2 | 3.95 |
| 2019-Q3 | -15.89 |
| 2019-Q4 | 29.62 |
| 2020-Q1 | -33.45 |
| 2020-Q2 | -2.99 |
| 2020-Q3 | -7.56 |
| 2020-Q4 | 73.09 |
| 2021-Q1 | 25.41 |
| 2021-Q2 | 1.36 |
| 2021-Q3 | -4.46 |
| 2021-Q4 | -10.72 |
| 2022-Q1 | -4.92 |
| 2022-Q2 | -31.15 |
| 2022-Q3 | -2.58 |
| 2022-Q4 | 31.75 |
| 2023-Q1 | 44.13 |
| 2023-Q2 | 13.34 |
| 2023-Q3 | 2.09 |
| 2023-Q4 | 17.32 |
| 2024-Q1 | 39.37 |
| 2024-Q2 | 13.59 |
| 2024-Q3 | 18.63 |
| 2024-Q4 | -10.47 |
| 2025-Q1 | 18.72 |
| 2025-Q2 | 26.3 |
| 2025-Q3 | 20.8 |
| 2025-Q4 | 2.38 |
| 2026-Q1 | -11.53 |
| 2026-Q2 | 27.69 |
| 2026-Q3 | -16.71 |
| 2026-Q4 | -1.2 |
| Period | Return % |
|---|---|
| 2000-01 | -10.67 |
| 2000-02 | -1.21 |
| 2000-03 | 17.56 |
| 2000-04 | 1.04 |
| 2000-05 | 0.4 |
| 2000-06 | 0.71 |
| 2000-07 | -2.48 |
| 2000-08 | 13.42 |
| 2000-09 | -1.39 |
| 2000-10 | -5.19 |
| 2000-11 | -9.58 |
| 2000-12 | -3.28 |
| 2001-01 | -4.08 |
| 2001-02 | 1.13 |
| 2001-03 | -9.98 |
| 2001-04 | 15.94 |
| 2001-05 | 0.97 |
| 2001-06 | 0 |
| 2001-07 | -11.23 |
| 2001-08 | -5.98 |
| 2001-09 | -9.05 |
| 2001-10 | -2.13 |
| 2001-11 | 5.74 |
| 2001-12 | 4.1 |
| 2002-01 | -7.31 |
| 2002-02 | 3.63 |
| 2002-03 | -2.86 |
| 2002-04 | -15.64 |
| 2002-05 | -1.3 |
| 2002-06 | -6.71 |
| 2002-07 | 10.85 |
| 2002-08 | -6.37 |
| 2002-09 | -18.24 |
| 2002-10 | 2.44 |
| 2002-11 | 7.4 |
| 2002-12 | -10.21 |
| 2003-01 | -4.97 |
| 2003-02 | 3.93 |
| 2003-03 | 6.03 |
| 2003-04 | 15.49 |
| 2003-05 | -2.55 |
| 2003-06 | -0.07 |
| 2003-07 | -0.84 |
| 2003-08 | 3.97 |
| 2003-09 | 0.81 |
| 2003-10 | -2.68 |
| 2003-11 | -1.17 |
| 2003-12 | 8.06 |
| 2004-01 | 8.55 |
| 2004-02 | -3.3 |
| 2004-03 | -6.15 |
| 2004-04 | -1.87 |
| 2004-05 | 3.91 |
| 2004-06 | 4.11 |
| 2004-07 | 2.63 |
| 2004-08 | -1.39 |
| 2004-09 | 2.41 |
| 2004-10 | 1.61 |
| 2004-11 | 3.63 |
| 2004-12 | 3.22 |
| 2005-01 | -1.01 |
| 2005-02 | -2.58 |
| 2005-03 | 2.45 |
| 2005-04 | 0.39 |
| 2005-05 | 0.77 |
| 2005-06 | -5.02 |
| 2005-07 | -0.43 |
| 2005-08 | -2.58 |
| 2005-09 | 0.18 |
| 2005-10 | 0.71 |
| 2005-11 | 5.34 |
| 2005-12 | -1.88 |
| 2006-01 | -6.56 |
| 2006-02 | 0.37 |
| 2006-03 | 5.81 |
| 2006-04 | -0.55 |
| 2006-05 | -0.95 |
| 2006-06 | -3.79 |
| 2006-07 | -0.82 |
| 2006-08 | 4.19 |
| 2006-09 | 3.64 |
| 2006-10 | -0.54 |
| 2006-11 | 0.49 |
| 2006-12 | 5.47 |
| 2007-01 | -3.12 |
| 2007-02 | -3.17 |
| 2007-03 | 1.29 |
| 2007-04 | 4.24 |
| 2007-05 | 1.95 |
| 2007-06 | 1.86 |
| 2007-07 | 1.25 |
| 2007-08 | 0.29 |
| 2007-09 | 6.51 |
| 2007-10 | -0.58 |
| 2007-11 | -6.98 |
| 2007-12 | -3.18 |
| 2008-01 | -4.62 |
| 2008-02 | -6.28 |
| 2008-03 | 11.68 |
| 2008-04 | -11.65 |
| 2008-05 | -6.06 |
| 2008-06 | -13.12 |
| 2008-07 | 6 |
| 2008-08 | -0.67 |
| 2008-09 | -9.25 |
| 2008-10 | -23.49 |
| 2008-11 | -11.99 |
| 2008-12 | -5.65 |
| 2009-01 | -25.13 |
| 2009-02 | -29.85 |
| 2009-03 | 18.81 |
| 2009-04 | 25.12 |
| 2009-05 | 6.57 |
| 2009-06 | -13.05 |
| 2009-07 | 14.33 |
| 2009-08 | 3.72 |
| 2009-09 | 18.14 |
| 2009-10 | -13.15 |
| 2009-11 | 12.34 |
| 2009-12 | -5.55 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 296 | 297.58 | 293.12 | 297.53 | — |
| 2025-10-14 | 294.84 | 302.29 | 292.01 | 300.08 | — |
| 2025-10-15 | 301.54 | 304.95 | 295.72 | 300.12 | — |
| 2025-10-16 | 301.67 | 303.05 | 297.76 | 299.84 | — |
| 2025-10-17 | 298.17 | 302.96 | 297.34 | 300.14 | — |
| 2025-10-20 | 303.86 | 305.43 | 301.67 | 302.68 | — |
| 2025-10-21 | 307.3 | 316.53 | 303.03 | 306.63 | — |
| 2025-10-22 | 307.6 | 309 | 294.8 | 297.89 | — |
| 2025-10-23 | 299.15 | 307.09 | 298.68 | 306.39 | — |
| 2025-10-24 | 309.19 | 310.3 | 303.57 | 303.87 | — |
| 2025-10-27 | 307.49 | 313.33 | 304.5 | 312.84 | — |
| 2025-10-28 | 312.1 | 316.67 | 309.45 | 309.79 | — |
| 2025-10-29 | 310 | 315.12 | 309.02 | 314.28 | — |
| 2025-10-30 | 310.41 | 314.84 | 308.5 | 310.75 | — |
| 2025-10-31 | 311.74 | 314.92 | 307.18 | 308.95 | — |
| 2025-11-03 | 309.1 | 311.69 | 306.28 | 308.62 | — |
| 2025-11-04 | 305.82 | 309.23 | 303.07 | 304.2 | — |
| 2025-11-05 | 303.45 | 308.54 | 302.5 | 305.11 | — |
| 2025-11-06 | 303.73 | 308.03 | 301.44 | 305.27 | — |
| 2025-11-07 | 304.03 | 308.92 | 297.7 | 307.27 | — |
| 2025-11-10 | 309.94 | 313.76 | 308.92 | 311.94 | — |
| 2025-11-11 | 310.5 | 312.72 | 307.05 | 310.72 | — |
| 2025-11-12 | 310.78 | 312.45 | 302 | 309.02 | — |
| 2025-11-13 | 309.98 | 311.38 | 302.58 | 304.17 | — |
| 2025-11-14 | 300.97 | 306.8 | 296.25 | 304.82 | — |
| 2025-11-17 | 306.82 | 308.82 | 298.55 | 300.13 | — |
| 2025-11-18 | 295.83 | 301.08 | 293.75 | 296.01 | — |
| 2025-11-19 | 295.86 | 301.67 | 295.5 | 300.82 | — |
| 2025-11-20 | 305.4 | 307.08 | 290.48 | 290.62 | — |
| 2025-11-21 | 290.62 | 291.71 | 284.04 | 287.44 | — |
| 2025-11-24 | 289.48 | 294.82 | 287.37 | 294.05 | — |
| 2025-11-25 | 294.49 | 295.98 | 286.21 | 293.44 | — |
| 2025-11-26 | 295.21 | 298.61 | 293.46 | 296.62 | — |
| 2025-11-28 | 297.01 | 298.68 | 295.26 | 298.45 | — |
| 2025-12-01 | 295.75 | 296.4 | 288.03 | 288.45 | — |
| 2025-12-02 | 290.8 | 292 | 288.46 | 289.32 | — |
| 2025-12-03 | 288.04 | 289.35 | 284.5 | 288.49 | — |
| 2025-12-04 | 288.85 | 294.54 | 287.66 | 291.86 | — |
| 2025-12-05 | 291.67 | 293.28 | 282.15 | 283.94 | — |
| 2025-12-08 | 285 | 288.84 | 283.3 | 287.19 | — |
| 2025-12-09 | 287.2 | 290.45 | 284.77 | 285.31 | — |
| 2025-12-10 | 285.45 | 285.88 | 281.31 | 283.6 | — |
| 2025-12-11 | 282.08 | 289.36 | 279.64 | 288.42 | — |
| 2025-12-12 | 290.93 | 304.01 | 290.7 | 299.81 | — |
| 2025-12-15 | 300 | 308.06 | 299.91 | 300.98 | — |
| 2025-12-16 | 297.66 | 301.4 | 296.86 | 298.73 | — |
| 2025-12-17 | 299.12 | 301.23 | 291.62 | 292.18 | — |
| 2025-12-18 | 296 | 302.31 | 295.42 | 301.69 | — |
| 2025-12-19 | 304.23 | 308.43 | 303.64 | 307.21 | — |
| 2025-12-22 | 309.65 | 316.4 | 305.93 | 314.73 | — |
| 2025-12-23 | 315 | 317.75 | 314.16 | 315.53 | — |
| 2025-12-24 | 315.99 | 317.16 | 315.12 | 316.75 | — |
| 2025-12-26 | 316.6 | 318.06 | 314.54 | 315.14 | — |
| 2025-12-29 | 313.34 | 314 | 311.25 | 311.58 | — |
| 2025-12-30 | 311.94 | 312.93 | 310.56 | 311.79 | — |
| 2025-12-31 | 312.14 | 313.36 | 307.87 | 308.03 | — |
| 2026-01-02 | 309.75 | 320.98 | 308.66 | 320.75 | — |
| 2026-01-05 | 323.82 | 329.43 | 323.42 | 324.32 | — |
| 2026-01-06 | 325.92 | 332.79 | 321.46 | 327.54 | — |
| 2026-01-07 | 328.42 | 330.26 | 322.95 | 323.64 | — |
| 2026-01-08 | 330.15 | 330.15 | 310.27 | 314.44 | — |
| 2026-01-09 | 317.11 | 322.3 | 315.19 | 321.59 | — |
| 2026-01-12 | 320.2 | 324.54 | 319.41 | 324.17 | — |
| 2026-01-13 | 325.55 | 328.09 | 325 | 327.23 | — |
| 2026-01-14 | 324.82 | 326.3 | 316.36 | 318.88 | — |
| 2026-01-15 | 320.59 | 324.45 | 317.95 | 319.94 | — |
| 2026-01-16 | 321.72 | 325.55 | 318.7 | 325.12 | — |
| 2026-01-20 | 321.75 | 323.88 | 309.66 | 312.34 | — |
| 2026-01-21 | 313.06 | 320.33 | 310.66 | 318.5 | — |
| 2026-01-22 | 305.87 | 310 | 294.84 | 295 | — |
| 2026-01-23 | 297 | 299.11 | 290.07 | 293.87 | — |
| 2026-01-26 | 293 | 298.73 | 290.44 | 295.06 | — |
| 2026-01-27 | 295.51 | 300.63 | 294.6 | 297.47 | — |
| 2026-01-28 | 297 | 298.27 | 291.15 | 292.48 | — |
| 2026-01-29 | 293.3 | 299.19 | 290.33 | 298.86 | — |
| 2026-01-30 | 297 | 307.6 | 296.38 | 306.79 | — |
| 2026-02-02 | 305.6 | 309.66 | 301.02 | 308.71 | — |
| 2026-02-03 | 309.89 | 312.43 | 305.01 | 309.93 | — |
| 2026-02-04 | 310.01 | 311.78 | 302 | 308.34 | — |
| 2026-02-05 | 306.71 | 309.23 | 302.5 | 306.37 | — |
| 2026-02-06 | 310.69 | 323.18 | 310.22 | 321 | — |
| 2026-02-09 | 321.04 | 324.49 | 316.39 | 316.74 | — |
| 2026-02-10 | 316.94 | 320.07 | 315.88 | 316.33 | — |
| 2026-02-11 | 319.45 | 321.78 | 312.76 | 313.73 | — |
| 2026-02-12 | 317.78 | 324.88 | 311.66 | 312.89 | — |
| 2026-02-13 | 315.22 | 326.68 | 313.53 | 315.41 | — |
| 2026-02-17 | 315 | 330.4 | 314.5 | 327.08 | — |
| 2026-02-18 | 330.35 | 331.79 | 326.5 | 329.58 | — |
| 2026-02-19 | 328.04 | 335.88 | 325.57 | 334.74 | — |
| 2026-02-20 | 338.83 | 344.3 | 336.79 | 343.22 | — |
| 2026-02-23 | 342.15 | 343.28 | 337 | 338.99 | — |
| 2026-02-24 | 337.98 | 346.8 | 330.72 | 345.64 | — |
| 2026-02-25 | 345.61 | 348.48 | 338.66 | 342.89 | — |
| 2026-02-25 | 345.61 | 348.48 | 338.66 | 342.89 | — |
| 2026-02-26 | 342.61 | 343.98 | 334.81 | 340.84 | — |
| 2026-02-27 | 340.62 | 343.8 | 337.67 | 342.26 | — |
| 2026-03-02 | 341.45 | 347.2 | 335.33 | 345.74 | — |
| 2026-03-03 | 340.68 | 341.13 | 329.08 | 334.14 | — |
| 2026-03-04 | 336.55 | 340.25 | 333.42 | 339.81 | — |
| 2026-03-05 | 336.58 | 341.81 | 320.79 | 326.99 | — |
| 2026-03-06 | 323.67 | 324.54 | 317.61 | 323.11 | — |
| 2026-03-09 | 319.89 | 322 | 310.12 | 321.93 | — |
| 2026-03-10 | 322.26 | 331.88 | 320.55 | 326.52 | — |
| 2026-03-11 | 324.23 | 326.2 | 321.19 | 325.15 | — |
| 2026-03-12 | 318.64 | 318.64 | 301.13 | 306.7 | — |
| 2026-03-13 | 307.37 | 309.51 | 299.05 | 299.69 | — |
| 2026-03-16 | 303.77 | 305.7 | 300.15 | 304 | — |
| 2026-03-17 | 305.41 | 306 | 299.02 | 302.09 | — |
| 2026-03-18 | 302.82 | 304.97 | 300.21 | 300.96 | — |
| 2026-03-19 | 296.1 | 296.24 | 286.13 | 291.61 | — |
| 2026-03-20 | 290 | 293.43 | 282.3 | 286.79 | — |
| 2026-03-23 | 296.8 | 299.83 | 290.17 | 291.54 | — |
| 2026-03-24 | 287.71 | 292.52 | 285.3 | 290.63 | — |
| 2026-03-25 | 295.1 | 297.87 | 293.09 | 296.56 | — |
| 2026-03-26 | 291.58 | 294.01 | 282.68 | 285.24 | — |
| 2026-03-27 | 282.99 | 284.97 | 280.97 | 282.81 | — |
| 2026-03-30 | 284.07 | 284.71 | 270.79 | 273.25 | — |
| 2026-03-31 | 277.93 | 286.49 | 275.8 | 283.77 | — |
| 2026-04-01 | 290.21 | 295.5 | 289.99 | 292.68 | — |
| 2026-04-02 | 284.89 | 289.11 | 279.31 | 281.16 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 296 | 297.58 | 293.12 | 297.53 | — |
| 2025-10-14 | 294.84 | 302.29 | 292.01 | 300.08 | — |
| 2025-10-15 | 301.54 | 304.95 | 295.72 | 300.12 | — |
| 2025-10-16 | 301.67 | 303.05 | 297.76 | 299.84 | — |
| 2025-10-17 | 298.17 | 302.96 | 297.34 | 300.14 | — |
| 2025-10-20 | 303.86 | 305.43 | 301.67 | 302.68 | — |
| 2025-10-21 | 307.3 | 316.53 | 303.03 | 306.63 | — |
| 2025-10-22 | 307.6 | 309 | 294.8 | 297.89 | — |
| 2025-10-23 | 299.15 | 307.09 | 298.68 | 306.39 | — |
| 2025-10-24 | 309.19 | 310.3 | 303.57 | 303.87 | — |
| 2025-10-27 | 307.49 | 313.33 | 304.5 | 312.84 | — |
| 2025-10-28 | 312.1 | 316.67 | 309.45 | 309.79 | — |
| 2025-10-29 | 310 | 315.12 | 309.02 | 314.28 | — |
| 2025-10-30 | 310.41 | 314.84 | 308.5 | 310.75 | — |
| 2025-10-31 | 311.74 | 314.92 | 307.18 | 308.95 | — |
| 2025-11-03 | 309.1 | 311.69 | 306.28 | 308.62 | — |
| 2025-11-04 | 305.82 | 309.23 | 303.07 | 304.2 | — |
| 2025-11-05 | 303.45 | 308.54 | 302.5 | 305.11 | — |
| 2025-11-06 | 303.73 | 308.03 | 301.44 | 305.27 | — |
| 2025-11-07 | 304.03 | 308.92 | 297.7 | 307.27 | — |
| 2025-11-10 | 309.94 | 313.76 | 308.92 | 311.94 | — |
| 2025-11-11 | 310.5 | 312.72 | 307.05 | 310.72 | — |
| 2025-11-12 | 310.78 | 312.45 | 302 | 309.02 | — |
| 2025-11-13 | 309.98 | 311.38 | 302.58 | 304.17 | — |
| 2025-11-14 | 300.97 | 306.8 | 296.25 | 304.82 | — |
| 2025-11-17 | 306.82 | 308.82 | 298.55 | 300.13 | — |
| 2025-11-18 | 295.83 | 301.08 | 293.75 | 296.01 | — |
| 2025-11-19 | 295.86 | 301.67 | 295.5 | 300.82 | — |
| 2025-11-20 | 305.4 | 307.08 | 290.48 | 290.62 | — |
| 2025-11-21 | 290.62 | 291.71 | 284.04 | 287.44 | — |
| 2025-11-24 | 289.48 | 294.82 | 287.37 | 294.05 | — |
| 2025-11-25 | 294.49 | 295.98 | 286.21 | 293.44 | — |
| 2025-11-26 | 295.21 | 298.61 | 293.46 | 296.62 | — |
| 2025-11-28 | 297.01 | 298.68 | 295.26 | 298.45 | — |
| 2025-12-01 | 295.75 | 296.4 | 288.03 | 288.45 | — |
| 2025-12-02 | 290.8 | 292 | 288.46 | 289.32 | — |
| 2025-12-03 | 288.04 | 289.35 | 284.5 | 288.49 | — |
| 2025-12-04 | 288.85 | 294.54 | 287.66 | 291.86 | — |
| 2025-12-05 | 291.67 | 293.28 | 282.15 | 283.94 | — |
| 2025-12-08 | 285 | 288.84 | 283.3 | 287.19 | — |
| 2025-12-09 | 287.2 | 290.45 | 284.77 | 285.31 | — |
| 2025-12-10 | 285.45 | 285.88 | 281.31 | 283.6 | — |
| 2025-12-11 | 282.08 | 289.36 | 279.64 | 288.42 | — |
| 2025-12-12 | 290.93 | 304.01 | 290.7 | 299.81 | — |
| 2025-12-15 | 300 | 308.06 | 299.91 | 300.98 | — |
| 2025-12-16 | 297.66 | 301.4 | 296.86 | 298.73 | — |
| 2025-12-17 | 299.12 | 301.23 | 291.62 | 292.18 | — |
| 2025-12-18 | 296 | 302.31 | 295.42 | 301.69 | — |
| 2025-12-19 | 304.23 | 308.43 | 303.64 | 307.21 | — |
| 2025-12-22 | 309.65 | 316.4 | 305.93 | 314.73 | — |
| 2025-12-23 | 315 | 317.75 | 314.16 | 315.53 | — |
| 2025-12-24 | 315.99 | 317.16 | 315.12 | 316.75 | — |
| 2025-12-26 | 316.6 | 318.06 | 314.54 | 315.14 | — |
| 2025-12-29 | 313.34 | 314 | 311.25 | 311.58 | — |
| 2025-12-30 | 311.94 | 312.93 | 310.56 | 311.79 | — |
| 2025-12-31 | 312.14 | 313.36 | 307.87 | 308.03 | — |
| 2026-01-02 | 309.75 | 320.98 | 308.66 | 320.75 | — |
| 2026-01-05 | 323.82 | 329.43 | 323.42 | 324.32 | — |
| 2026-01-06 | 325.92 | 332.79 | 321.46 | 327.54 | — |
| 2026-01-07 | 328.42 | 330.26 | 322.95 | 323.64 | — |
| 2026-01-08 | 330.15 | 330.15 | 310.27 | 314.44 | — |
| 2026-01-09 | 317.11 | 322.3 | 315.19 | 321.59 | — |
| 2026-01-12 | 320.2 | 324.54 | 319.41 | 324.17 | — |
| 2026-01-13 | 325.55 | 328.09 | 325 | 327.23 | — |
| 2026-01-14 | 324.82 | 326.3 | 316.36 | 318.88 | — |
| 2026-01-15 | 320.59 | 324.45 | 317.95 | 319.94 | — |
| 2026-01-16 | 321.72 | 325.55 | 318.7 | 325.12 | — |
| 2026-01-20 | 321.75 | 323.88 | 309.66 | 312.34 | — |
| 2026-01-21 | 313.06 | 320.33 | 310.66 | 318.5 | — |
| 2026-01-22 | 305.87 | 310 | 294.84 | 295 | — |
| 2026-01-23 | 297 | 299.11 | 290.07 | 293.87 | — |
| 2026-01-26 | 293 | 298.73 | 290.44 | 295.06 | — |
| 2026-01-27 | 295.51 | 300.63 | 294.6 | 297.47 | — |
| 2026-01-28 | 297 | 298.27 | 291.15 | 292.48 | — |
| 2026-01-29 | 293.3 | 299.19 | 290.33 | 298.86 | — |
| 2026-01-30 | 297 | 307.6 | 296.38 | 306.79 | — |
| 2026-02-02 | 305.6 | 309.66 | 301.02 | 308.71 | — |
| 2026-02-03 | 309.89 | 312.43 | 305.01 | 309.93 | — |
| 2026-02-04 | 310.01 | 311.78 | 302 | 308.34 | — |
| 2026-02-05 | 306.71 | 309.23 | 302.5 | 306.37 | — |
| 2026-02-06 | 310.69 | 323.18 | 310.22 | 321 | — |
| 2026-02-09 | 321.04 | 324.49 | 316.39 | 316.74 | — |
| 2026-02-10 | 316.94 | 320.07 | 315.88 | 316.33 | — |
| 2026-02-11 | 319.45 | 321.78 | 312.76 | 313.73 | — |
| 2026-02-12 | 317.78 | 324.88 | 311.66 | 312.89 | — |
| 2026-02-13 | 315.22 | 326.68 | 313.53 | 315.41 | — |
| 2026-02-17 | 315 | 330.4 | 314.5 | 327.08 | — |
| 2026-02-18 | 330.35 | 331.79 | 326.5 | 329.58 | — |
| 2026-02-19 | 328.04 | 335.88 | 325.57 | 334.74 | — |
| 2026-02-20 | 338.83 | 344.3 | 336.79 | 343.22 | — |
| 2026-02-23 | 342.15 | 343.28 | 337 | 338.99 | — |
| 2026-02-24 | 337.98 | 346.8 | 330.72 | 345.64 | — |
| 2026-02-25 | 345.61 | 348.48 | 338.66 | 342.89 | — |
| 2026-02-25 | 345.61 | 348.48 | 338.66 | 342.89 | — |
| 2026-02-26 | 342.61 | 343.98 | 334.81 | 340.84 | — |
| 2026-02-27 | 340.62 | 343.8 | 337.67 | 342.26 | — |
| 2026-03-02 | 341.45 | 347.2 | 335.33 | 345.74 | — |
| 2026-03-03 | 340.68 | 341.13 | 329.08 | 334.14 | — |
| 2026-03-04 | 336.55 | 340.25 | 333.42 | 339.81 | — |
| 2026-03-05 | 336.58 | 341.81 | 320.79 | 326.99 | — |
| 2026-03-06 | 323.67 | 324.54 | 317.61 | 323.11 | — |
| 2026-03-09 | 319.89 | 322 | 310.12 | 321.93 | — |
| 2026-03-10 | 322.26 | 331.88 | 320.55 | 326.52 | — |
| 2026-03-11 | 324.23 | 326.2 | 321.19 | 325.15 | — |
| 2026-03-12 | 318.64 | 318.64 | 301.13 | 306.7 | — |
| 2026-03-13 | 307.37 | 309.51 | 299.05 | 299.69 | — |
| 2026-03-16 | 303.77 | 305.7 | 300.15 | 304 | — |
| 2026-03-17 | 305.41 | 306 | 299.02 | 302.09 | — |
| 2026-03-18 | 302.82 | 304.97 | 300.21 | 300.96 | — |
| 2026-03-19 | 296.1 | 296.24 | 286.13 | 291.61 | — |
| 2026-03-20 | 290 | 293.43 | 282.3 | 286.79 | — |
| 2026-03-23 | 296.8 | 299.83 | 290.17 | 291.54 | — |
| 2026-03-24 | 287.71 | 292.52 | 285.3 | 290.63 | — |
| 2026-03-25 | 295.1 | 297.87 | 293.09 | 296.56 | — |
| 2026-03-26 | 291.58 | 294.01 | 282.68 | 285.24 | — |
| 2026-03-27 | 282.99 | 284.97 | 280.97 | 282.81 | — |
| 2026-03-30 | 284.07 | 284.71 | 270.79 | 273.25 | — |
| 2026-03-31 | 277.93 | 286.49 | 275.8 | 283.77 | — |
| 2026-04-01 | 290.21 | 295.5 | 289.99 | 292.68 | — |
| 2026-04-02 | 284.89 | 289.11 | 279.31 | 281.16 | — |
