Ameriprise Financial, Inc.
Check AMP stock price, historical returns, and performance trends — updated daily.
Ameriprise Financial, Inc. (AMP) company overview
Ameriprise Financial has evolved into a diversified financial services provider that generates roughly 65% of its operating profit from advice and wealth management. With nearly $1.2 trillion in segment assets under management and advisory at year-end 2025 and roughly 10,600 affiliated and employee advisors, Ameriprise is one of the larger US-based wealth managers. It also boasts a reasonably large asset management franchise in Columbia Threadneedle, which maintained $678 billion in assets under management at year-end 2025. The firm's third segment is its retirement and protection services business, which sells insurance products to advisory clients. After eliminations, Ameriprise had $1.69 trillion in assets under management and advisory across segments at year-end 2025.
| Period | Return % |
|---|---|
| Last date | -0.1 |
| Week | 1.03 |
| Last Month | -10.48 |
| Last 3 months | -3.51 |
| Last 6 months | 9.88 |
| Year to Date (YTD) | 1.27 |
| Last 1 year | 3.78 |
| Last 2 years | -0.86 |
| Last 3 years | 53.89 |
| Last 5 years | 79.64 |
| Last 10 years | 415.06 |
| Last 15 years | 1121.65 |
| Last 20 years | 912.19 |
| Last 25 years | 1251.04 |
| Last 50 years | 1251.04 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2005 | 10.78 |
| 2006 | 29.45 |
| 2007 | -0.2 |
| 2008 | -57.91 |
| 2009 | 61.75 |
| 2010 | 44.31 |
| 2011 | -16.35 |
| 2012 | 21.73 |
| 2013 | 76.24 |
| 2014 | 16.13 |
| 2015 | -19.43 |
| 2016 | 6.42 |
| 2017 | 51.52 |
| 2018 | -38.57 |
| 2019 | 54.3 |
| 2020 | 14.83 |
| 2021 | 60.36 |
| 2022 | 2.34 |
| 2023 | 22.27 |
| 2024 | 40.47 |
| 2025 | -7.48 |
| 2026 | 1.27 |
| Period | Return % |
|---|---|
| 2005-Q3 | -3.27 |
| 2005-Q4 | 18.16 |
| 2006-Q1 | 7.03 |
| 2006-Q2 | 0.02 |
| 2006-Q3 | 3.72 |
| 2006-Q4 | 14.88 |
| 2007-Q1 | 3.48 |
| 2007-Q2 | 9.43 |
| 2007-Q3 | -3.1 |
| 2007-Q4 | -14.04 |
| 2008-Q1 | -6.58 |
| 2008-Q2 | -25.7 |
| 2008-Q3 | -7.77 |
| 2008-Q4 | -39.84 |
| 2009-Q1 | -14.63 |
| 2009-Q2 | 15.57 |
| 2009-Q3 | 47.62 |
| 2009-Q4 | 5 |
| 2010-Q1 | 13.74 |
| 2010-Q2 | -21.75 |
| 2010-Q3 | 32.1 |
| 2010-Q4 | 20.5 |
| 2011-Q1 | 2.93 |
| 2011-Q2 | -7.68 |
| 2011-Q3 | -32.59 |
| 2011-Q4 | 32.94 |
| 2012-Q1 | 11.04 |
| 2012-Q2 | -9.52 |
| 2012-Q3 | 9.04 |
| 2012-Q4 | 10.5 |
| 2013-Q1 | 12.82 |
| 2013-Q2 | 10.99 |
| 2013-Q3 | 11.84 |
| 2013-Q4 | 24.81 |
| 2014-Q1 | -3.35 |
| 2014-Q2 | 7.28 |
| 2014-Q3 | 1.52 |
| 2014-Q4 | 10.53 |
| 2015-Q1 | -0.95 |
| 2015-Q2 | -4.24 |
| 2015-Q3 | -13.49 |
| 2015-Q4 | -2.91 |
| 2016-Q1 | -9.82 |
| 2016-Q2 | -5.09 |
| 2016-Q3 | 11.14 |
| 2016-Q4 | 10.03 |
| 2017-Q1 | 15.94 |
| 2017-Q2 | -1.76 |
| 2017-Q3 | 14.12 |
| 2017-Q4 | 13.99 |
| 2018-Q1 | -12.93 |
| 2018-Q2 | -1.96 |
| 2018-Q3 | 4.82 |
| 2018-Q4 | -29.87 |
| 2019-Q1 | 18.66 |
| 2019-Q2 | 9.41 |
| 2019-Q3 | 0.93 |
| 2019-Q4 | 18.36 |
| 2020-Q1 | -39.44 |
| 2020-Q2 | 59.09 |
| 2020-Q3 | 5.68 |
| 2020-Q4 | 25.12 |
| 2021-Q1 | 23.57 |
| 2021-Q2 | 5.72 |
| 2021-Q3 | 5.23 |
| 2021-Q4 | 12.34 |
| 2022-Q1 | -1.28 |
| 2022-Q2 | -20.08 |
| 2022-Q3 | 5.87 |
| 2022-Q4 | 18.66 |
| 2023-Q1 | -1.34 |
| 2023-Q2 | 8.45 |
| 2023-Q3 | -1.61 |
| 2023-Q4 | 16.56 |
| 2024-Q1 | 15.67 |
| 2024-Q2 | -1.76 |
| 2024-Q3 | 10.26 |
| 2024-Q4 | 12.53 |
| 2025-Q1 | -8.65 |
| 2025-Q2 | 9.22 |
| 2025-Q3 | -8.79 |
| 2025-Q4 | 0.77 |
| 2026-Q1 | -10 |
| 2026-Q2 | 5.06 |
| 2026-Q3 | 2.64 |
| 2026-Q4 | 1.05 |
| Period | Return % |
|---|---|
| 2005-09 | -3.27 |
| 2005-10 | 3.97 |
| 2005-11 | 12.98 |
| 2005-12 | -2.5 |
| 2006-01 | -0.76 |
| 2006-02 | 11.77 |
| 2006-03 | -0.92 |
| 2006-04 | 8.83 |
| 2006-05 | -6.67 |
| 2006-06 | -2.4 |
| 2006-07 | -0.16 |
| 2006-08 | 2.53 |
| 2006-09 | 2.56 |
| 2006-10 | 9.81 |
| 2006-11 | 5.05 |
| 2006-12 | 0.74 |
| 2007-01 | 8.18 |
| 2007-02 | -0.86 |
| 2007-03 | -2.24 |
| 2007-04 | 4.08 |
| 2007-05 | 5.68 |
| 2007-06 | 1.15 |
| 2007-07 | -5.19 |
| 2007-08 | 1.23 |
| 2007-09 | 3.44 |
| 2007-10 | -0.21 |
| 2007-11 | -6.81 |
| 2007-12 | -6.1 |
| 2008-01 | 0.36 |
| 2008-02 | -8.44 |
| 2008-03 | 2.39 |
| 2008-04 | -8.41 |
| 2008-05 | -0.48 |
| 2008-06 | -13.94 |
| 2008-07 | 4.5 |
| 2008-08 | 5.76 |
| 2008-09 | -15.02 |
| 2008-10 | -43.46 |
| 2008-11 | -14.54 |
| 2008-12 | 26.54 |
| 2009-01 | -13.74 |
| 2009-02 | -20.89 |
| 2009-03 | 28.54 |
| 2009-04 | 28.6 |
| 2009-05 | 14.61 |
| 2009-06 | -19.64 |
| 2009-07 | 14.54 |
| 2009-08 | 8.02 |
| 2009-09 | 20.98 |
| 2009-10 | -4.57 |
| 2009-11 | 9.95 |
| 2009-12 | 1.84 |
| 2010-01 | -1.49 |
| 2010-02 | 4.68 |
| 2010-03 | 13.32 |
| 2010-04 | 2.2 |
| 2010-05 | -14.17 |
| 2010-06 | -9.2 |
| 2010-07 | 17.33 |
| 2010-08 | 2.81 |
| 2010-09 | 8.6 |
| 2010-10 | 9.21 |
| 2010-11 | 0.29 |
| 2010-12 | 11.01 |
| 2011-01 | 7.12 |
| 2011-02 | 2.71 |
| 2011-03 | -3.54 |
| 2011-04 | 1.6 |
| 2011-05 | -1.34 |
| 2011-06 | -5.8 |
| 2011-07 | -6.21 |
| 2011-08 | -15.53 |
| 2011-09 | -13.87 |
| 2011-10 | 18.6 |
| 2011-11 | -1.65 |
| 2011-12 | 8.12 |
| 2012-01 | 7.88 |
| 2012-02 | 4.13 |
| 2012-03 | 2.46 |
| 2012-04 | -5.11 |
| 2012-05 | -11.6 |
| 2012-06 | 9.06 |
| 2012-07 | -1.03 |
| 2012-08 | 6.17 |
| 2012-09 | 3.24 |
| 2012-10 | 2.96 |
| 2012-11 | 3.94 |
| 2012-12 | 3.23 |
| 2013-01 | 5.89 |
| 2013-02 | 3.48 |
| 2013-03 | 7.31 |
| 2013-04 | 1.19 |
| 2013-05 | 9.38 |
| 2013-06 | -0.79 |
| 2013-07 | 10.04 |
| 2013-08 | -3.2 |
| 2013-09 | 5.72 |
| 2013-10 | 10.39 |
| 2013-11 | 7.67 |
| 2013-12 | 6.28 |
| 2014-01 | -8.18 |
| 2014-02 | 3.17 |
| 2014-03 | 0.99 |
| 2014-04 | 1.42 |
| 2014-05 | 0.88 |
| 2014-06 | 6.56 |
| 2014-07 | -0.33 |
| 2014-08 | 5.15 |
| 2014-09 | -1.89 |
| 2014-10 | 2.26 |
| 2014-11 | 4.44 |
| 2014-12 | 0.36 |
| 2015-01 | -5.53 |
| 2015-02 | 6.96 |
| 2015-03 | -2.09 |
| 2015-04 | -4.25 |
| 2015-05 | -0.55 |
| 2015-06 | 0.27 |
| 2015-07 | 0.59 |
| 2015-08 | -10.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 486.13 | 487.34 | 480.31 | 481.81 | — |
| 2025-10-14 | 477.8 | 492.49 | 477.8 | 486.52 | — |
| 2025-10-15 | 490.22 | 493.69 | 478.52 | 481.27 | — |
| 2025-10-16 | 482.19 | 484.36 | 463.99 | 467.73 | — |
| 2025-10-17 | 468.05 | 470.71 | 463 | 470.25 | — |
| 2025-10-20 | 472.03 | 476.72 | 472.03 | 472.68 | — |
| 2025-10-21 | 471.62 | 481.72 | 471.62 | 479.36 | — |
| 2025-10-22 | 479.4 | 481.84 | 472.13 | 472.75 | — |
| 2025-10-23 | 476.6 | 479.68 | 472.45 | 478.15 | — |
| 2025-10-24 | 480.45 | 482.84 | 477.78 | 479.18 | — |
| 2025-10-27 | 483.46 | 486.58 | 480.68 | 484.63 | — |
| 2025-10-28 | 483.41 | 487.66 | 480.19 | 484.54 | — |
| 2025-10-29 | 477.95 | 483.32 | 475.87 | 478.54 | — |
| 2025-10-30 | 462.77 | 466.2 | 451.02 | 454.11 | — |
| 2025-10-31 | 458.65 | 458.65 | 442.2 | 452.77 | — |
| 2025-11-03 | 451.23 | 455.66 | 447.84 | 452.38 | — |
| 2025-11-04 | 450.73 | 458.05 | 448.46 | 452 | — |
| 2025-11-05 | 451.62 | 462.51 | 449.35 | 459.07 | — |
| 2025-11-06 | 457.88 | 462.81 | 452.55 | 457.52 | — |
| 2025-11-07 | 453.68 | 462.59 | 450.67 | 461.43 | — |
| 2025-11-10 | 460.48 | 461.72 | 453.4 | 459.3 | — |
| 2025-11-11 | 459.76 | 466 | 458 | 464.94 | — |
| 2025-11-12 | 467.76 | 474.67 | 466.13 | 470.54 | — |
| 2025-11-13 | 467.92 | 470.72 | 458.12 | 459.42 | — |
| 2025-11-14 | 459.31 | 464.64 | 454.84 | 458 | — |
| 2025-11-17 | 456.61 | 458.01 | 437.38 | 440.8 | — |
| 2025-11-18 | 436.03 | 445.89 | 431.13 | 442.81 | — |
| 2025-11-19 | 444.13 | 450.5 | 442.44 | 449.8 | — |
| 2025-11-20 | 456.12 | 460 | 441.25 | 441.63 | — |
| 2025-11-21 | 443.56 | 453.12 | 442.71 | 447.56 | — |
| 2025-11-24 | 447.8 | 449.91 | 443.76 | 446.05 | — |
| 2025-11-25 | 446.14 | 455.35 | 446.14 | 452.82 | — |
| 2025-11-26 | 451.96 | 457.41 | 450.78 | 453.47 | — |
| 2025-11-28 | 456.14 | 459.49 | 452.73 | 455.74 | — |
| 2025-12-01 | 451.87 | 460.54 | 447.92 | 454.91 | — |
| 2025-12-02 | 457.47 | 460.24 | 452.31 | 456.79 | — |
| 2025-12-03 | 457.78 | 470.83 | 457.28 | 470.11 | — |
| 2025-12-04 | 472.34 | 478.29 | 470.75 | 474.11 | — |
| 2025-12-05 | 471.7 | 480.66 | 471.7 | 477.06 | — |
| 2025-12-08 | 474.62 | 477.68 | 472.72 | 476.73 | — |
| 2025-12-09 | 477.48 | 484.56 | 473.9 | 478.21 | — |
| 2025-12-10 | 482.76 | 500.22 | 479.73 | 497.26 | — |
| 2025-12-11 | 496.62 | 501.52 | 492.91 | 498.61 | — |
| 2025-12-12 | 499.72 | 500.19 | 492.64 | 493.63 | — |
| 2025-12-15 | 497.47 | 499 | 483.76 | 491.49 | — |
| 2025-12-16 | 492.88 | 494.58 | 485.29 | 486.6 | — |
| 2025-12-17 | 487.76 | 493.01 | 486.42 | 487.5 | — |
| 2025-12-18 | 488.75 | 493.22 | 486.72 | 487.69 | — |
| 2025-12-19 | 488.94 | 492.85 | 486.63 | 489.17 | — |
| 2025-12-22 | 490.82 | 496.26 | 490.65 | 495.92 | — |
| 2025-12-23 | 497.68 | 499.56 | 495.08 | 498.38 | — |
| 2025-12-24 | 497.83 | 505.63 | 497.83 | 500.97 | — |
| 2025-12-26 | 501 | 502.47 | 498.9 | 501.83 | — |
| 2025-12-29 | 507 | 507 | 497.13 | 497.78 | — |
| 2025-12-30 | 497.81 | 498.37 | 494.27 | 494.47 | — |
| 2025-12-31 | 493.97 | 495.45 | 490.3 | 490.34 | — |
| 2026-01-02 | 490 | 494.75 | 487 | 493.77 | — |
| 2026-01-05 | 492.63 | 513.99 | 492.47 | 507.89 | — |
| 2026-01-06 | 506.63 | 513.39 | 503.3 | 510.24 | — |
| 2026-01-07 | 508.58 | 510.28 | 496.44 | 498.04 | — |
| 2026-01-08 | 496.61 | 508.5 | 496.25 | 503.47 | — |
| 2026-01-09 | 504.32 | 510.32 | 501.09 | 507.76 | — |
| 2026-01-12 | 500 | 512.25 | 500 | 510.16 | — |
| 2026-01-13 | 509.17 | 511.29 | 494.08 | 495.37 | — |
| 2026-01-14 | 494.24 | 507.76 | 490.68 | 507.46 | — |
| 2026-01-15 | 511.15 | 517.74 | 507.08 | 508.1 | — |
| 2026-01-16 | 507.15 | 512.62 | 504.71 | 509.32 | — |
| 2026-01-20 | 500.29 | 506.39 | 491.2 | 492.58 | — |
| 2026-01-21 | 495.68 | 509 | 494.29 | 503.75 | — |
| 2026-01-22 | 507.3 | 511.79 | 504.76 | 508.07 | — |
| 2026-01-23 | 504.46 | 506.54 | 491.04 | 496.6 | — |
| 2026-01-26 | 498.76 | 502.63 | 496.72 | 500.53 | — |
| 2026-01-27 | 498.47 | 501.65 | 496.12 | 498.33 | — |
| 2026-01-28 | 500.33 | 503.61 | 496.54 | 499.67 | — |
| 2026-01-29 | 537.79 | 543 | 515.9 | 521.36 | — |
| 2026-01-30 | 527.25 | 533.08 | 517.42 | 527.19 | — |
| 2026-02-02 | 526.4 | 535.16 | 521.8 | 532.18 | — |
| 2026-02-03 | 529.49 | 535 | 519.84 | 530.05 | — |
| 2026-02-04 | 531.59 | 550.18 | 531.59 | 545.5 | — |
| 2026-02-05 | 545 | 548.18 | 532.1 | 535.02 | — |
| 2026-02-06 | 539.85 | 547 | 533.99 | 542.99 | — |
| 2026-02-09 | 539.95 | 545.35 | 537.6 | 539.11 | — |
| 2026-02-10 | 532.33 | 537.05 | 496.48 | 505.64 | — |
| 2026-02-11 | 509.81 | 509.81 | 484.38 | 485.96 | — |
| 2026-02-12 | 480.87 | 492.19 | 451.96 | 467.3 | — |
| 2026-02-13 | 468.56 | 478.02 | 464.32 | 473.67 | — |
| 2026-02-17 | 481.68 | 482 | 468.73 | 468.78 | — |
| 2026-02-18 | 471.67 | 483.45 | 471.07 | 477.79 | — |
| 2026-02-19 | 473.31 | 475.81 | 467.56 | 472.43 | — |
| 2026-02-20 | 470.33 | 471.85 | 461.68 | 471.69 | — |
| 2026-02-23 | 467.11 | 470.5 | 448.59 | 453.78 | — |
| 2026-02-24 | 450.33 | 466.52 | 449.86 | 466.24 | — |
| 2026-02-25 | 470.38 | 479.09 | 466.49 | 478.25 | — |
| 2026-02-26 | 479.65 | 487.87 | 475 | 486.98 | — |
| 2026-02-27 | 475.84 | 479.53 | 465.05 | 470.12 | — |
| 2026-03-02 | 460.93 | 477.81 | 460.93 | 475.33 | — |
| 2026-03-03 | 464.07 | 470.1 | 458.88 | 465.68 | — |
| 2026-03-04 | 468.99 | 474.83 | 468.29 | 468.91 | — |
| 2026-03-05 | 465.73 | 473.38 | 465.11 | 472.89 | — |
| 2026-03-06 | 461.92 | 465.37 | 452.65 | 464.89 | — |
| 2026-03-09 | 455.9 | 462.82 | 445 | 461.48 | — |
| 2026-03-10 | 463.81 | 463.81 | 449.58 | 456.16 | — |
| 2026-03-11 | 454 | 459.75 | 441.29 | 450.69 | — |
| 2026-03-12 | 441.5 | 448.64 | 439.39 | 440.29 | — |
| 2026-03-13 | 446.87 | 448.77 | 441.42 | 442.08 | — |
| 2026-03-16 | 446.48 | 449.84 | 438.23 | 439.02 | — |
| 2026-03-17 | 444.79 | 450.91 | 437.82 | 437.94 | — |
| 2026-03-18 | 435.88 | 440.07 | 431.89 | 432.54 | — |
| 2026-03-19 | 430.81 | 438 | 430 | 434.06 | — |
| 2026-03-20 | 430.66 | 440 | 430.66 | 438.94 | — |
| 2026-03-23 | 451.68 | 452.14 | 441.63 | 442.91 | — |
| 2026-03-24 | 439.26 | 450.59 | 436.04 | 448.17 | — |
| 2026-03-25 | 452.45 | 457.58 | 445.1 | 451.89 | — |
| 2026-03-26 | 448.88 | 454.32 | 445.99 | 448.15 | — |
| 2026-03-27 | 445.93 | 445.93 | 435.01 | 436.81 | — |
| 2026-03-30 | 440.37 | 446.58 | 436.86 | 438.43 | — |
| 2026-03-31 | 443.48 | 447.84 | 436.21 | 444.4 | — |
| 2026-04-01 | 448.49 | 449.33 | 427.15 | 436.67 | — |
| 2026-04-02 | 430.19 | 439.83 | 422.37 | 433.94 | — |
| 2026-04-06 | 436.18 | 438.75 | 430.03 | 430.4 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 486.13 | 487.34 | 480.31 | 481.81 | — |
| 2025-10-14 | 477.8 | 492.49 | 477.8 | 486.52 | — |
| 2025-10-15 | 490.22 | 493.69 | 478.52 | 481.27 | — |
| 2025-10-16 | 482.19 | 484.36 | 463.99 | 467.73 | — |
| 2025-10-17 | 468.05 | 470.71 | 463 | 470.25 | — |
| 2025-10-20 | 472.03 | 476.72 | 472.03 | 472.68 | — |
| 2025-10-21 | 471.62 | 481.72 | 471.62 | 479.36 | — |
| 2025-10-22 | 479.4 | 481.84 | 472.13 | 472.75 | — |
| 2025-10-23 | 476.6 | 479.68 | 472.45 | 478.15 | — |
| 2025-10-24 | 480.45 | 482.84 | 477.78 | 479.18 | — |
| 2025-10-27 | 483.46 | 486.58 | 480.68 | 484.63 | — |
| 2025-10-28 | 483.41 | 487.66 | 480.19 | 484.54 | — |
| 2025-10-29 | 477.95 | 483.32 | 475.87 | 478.54 | — |
| 2025-10-30 | 462.77 | 466.2 | 451.02 | 454.11 | — |
| 2025-10-31 | 458.65 | 458.65 | 442.2 | 452.77 | — |
| 2025-11-03 | 451.23 | 455.66 | 447.84 | 452.38 | — |
| 2025-11-04 | 450.73 | 458.05 | 448.46 | 452 | — |
| 2025-11-05 | 451.62 | 462.51 | 449.35 | 459.07 | — |
| 2025-11-06 | 457.88 | 462.81 | 452.55 | 457.52 | — |
| 2025-11-07 | 453.68 | 462.59 | 450.67 | 461.43 | — |
| 2025-11-10 | 460.48 | 461.72 | 453.4 | 459.3 | — |
| 2025-11-11 | 459.76 | 466 | 458 | 464.94 | — |
| 2025-11-12 | 467.76 | 474.67 | 466.13 | 470.54 | — |
| 2025-11-13 | 467.92 | 470.72 | 458.12 | 459.42 | — |
| 2025-11-14 | 459.31 | 464.64 | 454.84 | 458 | — |
| 2025-11-17 | 456.61 | 458.01 | 437.38 | 440.8 | — |
| 2025-11-18 | 436.03 | 445.89 | 431.13 | 442.81 | — |
| 2025-11-19 | 444.13 | 450.5 | 442.44 | 449.8 | — |
| 2025-11-20 | 456.12 | 460 | 441.25 | 441.63 | — |
| 2025-11-21 | 443.56 | 453.12 | 442.71 | 447.56 | — |
| 2025-11-24 | 447.8 | 449.91 | 443.76 | 446.05 | — |
| 2025-11-25 | 446.14 | 455.35 | 446.14 | 452.82 | — |
| 2025-11-26 | 451.96 | 457.41 | 450.78 | 453.47 | — |
| 2025-11-28 | 456.14 | 459.49 | 452.73 | 455.74 | — |
| 2025-12-01 | 451.87 | 460.54 | 447.92 | 454.91 | — |
| 2025-12-02 | 457.47 | 460.24 | 452.31 | 456.79 | — |
| 2025-12-03 | 457.78 | 470.83 | 457.28 | 470.11 | — |
| 2025-12-04 | 472.34 | 478.29 | 470.75 | 474.11 | — |
| 2025-12-05 | 471.7 | 480.66 | 471.7 | 477.06 | — |
| 2025-12-08 | 474.62 | 477.68 | 472.72 | 476.73 | — |
| 2025-12-09 | 477.48 | 484.56 | 473.9 | 478.21 | — |
| 2025-12-10 | 482.76 | 500.22 | 479.73 | 497.26 | — |
| 2025-12-11 | 496.62 | 501.52 | 492.91 | 498.61 | — |
| 2025-12-12 | 499.72 | 500.19 | 492.64 | 493.63 | — |
| 2025-12-15 | 497.47 | 499 | 483.76 | 491.49 | — |
| 2025-12-16 | 492.88 | 494.58 | 485.29 | 486.6 | — |
| 2025-12-17 | 487.76 | 493.01 | 486.42 | 487.5 | — |
| 2025-12-18 | 488.75 | 493.22 | 486.72 | 487.69 | — |
| 2025-12-19 | 488.94 | 492.85 | 486.63 | 489.17 | — |
| 2025-12-22 | 490.82 | 496.26 | 490.65 | 495.92 | — |
| 2025-12-23 | 497.68 | 499.56 | 495.08 | 498.38 | — |
| 2025-12-24 | 497.83 | 505.63 | 497.83 | 500.97 | — |
| 2025-12-26 | 501 | 502.47 | 498.9 | 501.83 | — |
| 2025-12-29 | 507 | 507 | 497.13 | 497.78 | — |
| 2025-12-30 | 497.81 | 498.37 | 494.27 | 494.47 | — |
| 2025-12-31 | 493.97 | 495.45 | 490.3 | 490.34 | — |
| 2026-01-02 | 490 | 494.75 | 487 | 493.77 | — |
| 2026-01-05 | 492.63 | 513.99 | 492.47 | 507.89 | — |
| 2026-01-06 | 506.63 | 513.39 | 503.3 | 510.24 | — |
| 2026-01-07 | 508.58 | 510.28 | 496.44 | 498.04 | — |
| 2026-01-08 | 496.61 | 508.5 | 496.25 | 503.47 | — |
| 2026-01-09 | 504.32 | 510.32 | 501.09 | 507.76 | — |
| 2026-01-12 | 500 | 512.25 | 500 | 510.16 | — |
| 2026-01-13 | 509.17 | 511.29 | 494.08 | 495.37 | — |
| 2026-01-14 | 494.24 | 507.76 | 490.68 | 507.46 | — |
| 2026-01-15 | 511.15 | 517.74 | 507.08 | 508.1 | — |
| 2026-01-16 | 507.15 | 512.62 | 504.71 | 509.32 | — |
| 2026-01-20 | 500.29 | 506.39 | 491.2 | 492.58 | — |
| 2026-01-21 | 495.68 | 509 | 494.29 | 503.75 | — |
| 2026-01-22 | 507.3 | 511.79 | 504.76 | 508.07 | — |
| 2026-01-23 | 504.46 | 506.54 | 491.04 | 496.6 | — |
| 2026-01-26 | 498.76 | 502.63 | 496.72 | 500.53 | — |
| 2026-01-27 | 498.47 | 501.65 | 496.12 | 498.33 | — |
| 2026-01-28 | 500.33 | 503.61 | 496.54 | 499.67 | — |
| 2026-01-29 | 537.79 | 543 | 515.9 | 521.36 | — |
| 2026-01-30 | 527.25 | 533.08 | 517.42 | 527.19 | — |
| 2026-02-02 | 526.4 | 535.16 | 521.8 | 532.18 | — |
| 2026-02-03 | 529.49 | 535 | 519.84 | 530.05 | — |
| 2026-02-04 | 531.59 | 550.18 | 531.59 | 545.5 | — |
| 2026-02-05 | 545 | 548.18 | 532.1 | 535.02 | — |
| 2026-02-06 | 539.85 | 547 | 533.99 | 542.99 | — |
| 2026-02-09 | 539.95 | 545.35 | 537.6 | 539.11 | — |
| 2026-02-10 | 532.33 | 537.05 | 496.48 | 505.64 | — |
| 2026-02-11 | 509.81 | 509.81 | 484.38 | 485.96 | — |
| 2026-02-12 | 480.87 | 492.19 | 451.96 | 467.3 | — |
| 2026-02-13 | 468.56 | 478.02 | 464.32 | 473.67 | — |
| 2026-02-17 | 481.68 | 482 | 468.73 | 468.78 | — |
| 2026-02-18 | 471.67 | 483.45 | 471.07 | 477.79 | — |
| 2026-02-19 | 473.31 | 475.81 | 467.56 | 472.43 | — |
| 2026-02-20 | 470.33 | 471.85 | 461.68 | 471.69 | — |
| 2026-02-23 | 467.11 | 470.5 | 448.59 | 453.78 | — |
| 2026-02-24 | 450.33 | 466.52 | 449.86 | 466.24 | — |
| 2026-02-25 | 470.38 | 479.09 | 466.49 | 478.25 | — |
| 2026-02-26 | 479.65 | 487.87 | 475 | 486.98 | — |
| 2026-02-27 | 475.84 | 479.53 | 465.05 | 470.12 | — |
| 2026-03-02 | 460.93 | 477.81 | 460.93 | 475.33 | — |
| 2026-03-03 | 464.07 | 470.1 | 458.88 | 465.68 | — |
| 2026-03-04 | 468.99 | 474.83 | 468.29 | 468.91 | — |
| 2026-03-05 | 465.73 | 473.38 | 465.11 | 472.89 | — |
| 2026-03-06 | 461.92 | 465.37 | 452.65 | 464.89 | — |
| 2026-03-09 | 455.9 | 462.82 | 445 | 461.48 | — |
| 2026-03-10 | 463.81 | 463.81 | 449.58 | 456.16 | — |
| 2026-03-11 | 454 | 459.75 | 441.29 | 450.69 | — |
| 2026-03-12 | 441.5 | 448.64 | 439.39 | 440.29 | — |
| 2026-03-13 | 446.87 | 448.77 | 441.42 | 442.08 | — |
| 2026-03-16 | 446.48 | 449.84 | 438.23 | 439.02 | — |
| 2026-03-17 | 444.79 | 450.91 | 437.82 | 437.94 | — |
| 2026-03-18 | 435.88 | 440.07 | 431.89 | 432.54 | — |
| 2026-03-19 | 430.81 | 438 | 430 | 434.06 | — |
| 2026-03-20 | 430.66 | 440 | 430.66 | 438.94 | — |
| 2026-03-23 | 451.68 | 452.14 | 441.63 | 442.91 | — |
| 2026-03-24 | 439.26 | 450.59 | 436.04 | 448.17 | — |
| 2026-03-25 | 452.45 | 457.58 | 445.1 | 451.89 | — |
| 2026-03-26 | 448.88 | 454.32 | 445.99 | 448.15 | — |
| 2026-03-27 | 445.93 | 445.93 | 435.01 | 436.81 | — |
| 2026-03-30 | 440.37 | 446.58 | 436.86 | 438.43 | — |
| 2026-03-31 | 443.48 | 447.84 | 436.21 | 444.4 | — |
| 2026-04-01 | 448.49 | 449.33 | 427.15 | 436.67 | — |
| 2026-04-02 | 430.19 | 439.83 | 422.37 | 433.94 | — |
| 2026-04-06 | 436.18 | 438.75 | 430.03 | 430.4 | — |
