Franklin Resources, Inc.
Check BEN stock price, historical returns, and performance trends — updated daily.
Franklin Templeton, Inc. (BEN) company overview
Franklin Templeton provides investment services for individual and institutional investors. At the end of August 2026, the company had $1.827 trillion in managed assets, composed primarily of equity (42%), fixed-income (24%), multi-asset/balanced (12%) funds, alternatives (17%), and money market funds (5%). Distribution tends to be weighted between retail investors (58% of assets under management) and institutional accounts (39%), with high-net-worth clients accounting for the remainder. Franklin is one of the more global of the US-based asset managers we cover, with 30% of its AUM invested in global/international strategies and 29% sourced from clients domiciled outside the United States.
| Period | Return % |
|---|---|
| Last date | -1.98 |
| Week | -3.88 |
| Last Month | -6.84 |
| Last 3 months | -5.91 |
| Last 6 months | 21.46 |
| Year to Date (YTD) | 31.01 |
| Last 1 year | 36.51 |
| Last 2 years | 54.97 |
| Last 3 years | 35.86 |
| Last 5 years | 3.45 |
| Last 10 years | -7.81 |
| Last 15 years | -4.76 |
| Last 20 years | -11.9 |
| Last 25 years | 186.06 |
| Last 50 years | 51866.67 |
| Period | Return % |
|---|---|
| Last date | -0.01 |
| Week | -0.14 |
| Last Month | 2.25 |
| Last 3 months | 3.48 |
| Last 6 months | 13.4 |
| Year to Date (YTD) | 13.88 |
| Last 1 year | 17.34 |
| Last 2 years | 33.15 |
| Last 3 years | 78.43 |
| Last 5 years | 75.82 |
| Last 10 years | 266.33 |
| Last 15 years | 547.1 |
| Last 20 years | 469.6 |
| Last 25 years | 624.74 |
| Last 50 years | 1670.62 |
| Period | Return % |
|---|---|
| 2000 | 20.27 |
| 2001 | -5.92 |
| 2002 | -3.15 |
| 2003 | 47.53 |
| 2004 | 33.45 |
| 2005 | 35.2 |
| 2006 | 14.86 |
| 2007 | 0.93 |
| 2008 | -43.91 |
| 2009 | 58.2 |
| 2010 | 2.97 |
| 2011 | -15.11 |
| 2012 | 26.93 |
| 2013 | 33.26 |
| 2014 | -2.38 |
| 2015 | -33.65 |
| 2016 | 9.4 |
| 2017 | 7.15 |
| 2018 | -31.42 |
| 2019 | -12.96 |
| 2020 | -2.42 |
| 2021 | 37.59 |
| 2022 | -21.04 |
| 2023 | 9.85 |
| 2024 | -30.73 |
| 2025 | 18.62 |
| 2026 | 31.01 |
| Period | Return % |
|---|---|
| 2000-Q1 | 5.59 |
| 2000-Q2 | -10.04 |
| 2000-Q3 | 43.37 |
| 2000-Q4 | -15.95 |
| 2001-Q1 | 4.32 |
| 2001-Q2 | 15.61 |
| 2001-Q3 | -24.05 |
| 2001-Q4 | 4.44 |
| 2002-Q1 | 19.1 |
| 2002-Q2 | 3.2 |
| 2002-Q3 | -25.02 |
| 2002-Q4 | 6.17 |
| 2003-Q1 | -6.72 |
| 2003-Q2 | 17.09 |
| 2003-Q3 | 11.33 |
| 2003-Q4 | 14.67 |
| 2004-Q1 | 6.67 |
| 2004-Q2 | -11.27 |
| 2004-Q3 | 12.06 |
| 2004-Q4 | 22.34 |
| 2005-Q1 | -1.29 |
| 2005-Q2 | 12.94 |
| 2005-Q3 | 8.07 |
| 2005-Q4 | 12.77 |
| 2006-Q1 | -1.75 |
| 2006-Q2 | -8.36 |
| 2006-Q3 | 21.26 |
| 2006-Q4 | 4.62 |
| 2007-Q1 | 6.59 |
| 2007-Q2 | 9.74 |
| 2007-Q3 | -4.9 |
| 2007-Q4 | -12.28 |
| 2008-Q1 | -14.7 |
| 2008-Q2 | -12.36 |
| 2008-Q3 | -6.55 |
| 2008-Q4 | -30.61 |
| 2009-Q1 | -19.1 |
| 2009-Q2 | 31.87 |
| 2009-Q3 | 39.42 |
| 2009-Q4 | 8.43 |
| 2010-Q1 | 2.69 |
| 2010-Q2 | -24.16 |
| 2010-Q3 | 24.71 |
| 2010-Q4 | 3.06 |
| 2011-Q1 | 10.52 |
| 2011-Q2 | 3.21 |
| 2011-Q3 | -28.76 |
| 2011-Q4 | 6.27 |
| 2012-Q1 | 25.23 |
| 2012-Q2 | -12.3 |
| 2012-Q3 | 11.77 |
| 2012-Q4 | -0.12 |
| 2013-Q1 | 16.04 |
| 2013-Q2 | -9.14 |
| 2013-Q3 | 9.44 |
| 2013-Q4 | 13.53 |
| 2014-Q1 | -4.48 |
| 2014-Q2 | 6.28 |
| 2014-Q3 | -4.96 |
| 2014-Q4 | 2.22 |
| 2015-Q1 | -7.51 |
| 2015-Q2 | -4.54 |
| 2015-Q3 | -24.47 |
| 2015-Q4 | -0.7 |
| 2016-Q1 | 7.93 |
| 2016-Q2 | -15.43 |
| 2016-Q3 | 7.56 |
| 2016-Q4 | 9.1 |
| 2017-Q1 | 4.2 |
| 2017-Q2 | 7.28 |
| 2017-Q3 | -1.24 |
| 2017-Q4 | -3.13 |
| 2018-Q1 | -19.82 |
| 2018-Q2 | -4.19 |
| 2018-Q3 | -3.8 |
| 2018-Q4 | -2.72 |
| 2019-Q1 | 11.02 |
| 2019-Q2 | 3.02 |
| 2019-Q3 | -17.54 |
| 2019-Q4 | -6.92 |
| 2020-Q1 | -34.83 |
| 2020-Q2 | 32.22 |
| 2020-Q3 | 0.74 |
| 2020-Q4 | 25.01 |
| 2021-Q1 | 21.61 |
| 2021-Q2 | 6.07 |
| 2021-Q3 | -7.87 |
| 2021-Q4 | 11.26 |
| 2022-Q1 | -16.43 |
| 2022-Q2 | -16.54 |
| 2022-Q3 | -8.74 |
| 2022-Q4 | 17.56 |
| 2023-Q1 | -0.66 |
| 2023-Q2 | -0.82 |
| 2023-Q3 | -8.59 |
| 2023-Q4 | 23.05 |
| 2024-Q1 | -4.03 |
| 2024-Q2 | -19.08 |
| 2024-Q3 | -8.95 |
| 2024-Q4 | 2.94 |
| 2025-Q1 | -4.42 |
| 2025-Q2 | 23.51 |
| 2025-Q3 | -4.97 |
| 2025-Q4 | 5.99 |
| 2026-Q1 | -0.76 |
| 2026-Q2 | 41.03 |
| 2026-Q3 | -5.7 |
| 2026-Q4 | -4.06 |
| Period | Return % |
|---|---|
| 2000-01 | 12.69 |
| 2000-02 | -23.87 |
| 2000-03 | 23.07 |
| 2000-04 | -3.59 |
| 2000-05 | -6.98 |
| 2000-06 | 1.2 |
| 2000-07 | 18.18 |
| 2000-08 | 5.94 |
| 2000-09 | 16.89 |
| 2000-10 | -3.58 |
| 2000-11 | -15.48 |
| 2000-12 | 5.22 |
| 2001-01 | 22.76 |
| 2001-02 | -10.78 |
| 2001-03 | -6.25 |
| 2001-04 | 11.58 |
| 2001-05 | 1.92 |
| 2001-06 | 2.9 |
| 2001-07 | -5.77 |
| 2001-08 | -4.87 |
| 2001-09 | -15.5 |
| 2001-10 | -7.44 |
| 2001-11 | 11.4 |
| 2001-12 | -1.34 |
| 2002-01 | 6.12 |
| 2002-02 | 9.13 |
| 2002-03 | 2.57 |
| 2002-04 | 0 |
| 2002-05 | 3.87 |
| 2002-06 | -2.07 |
| 2002-07 | -19.49 |
| 2002-08 | 2.01 |
| 2002-09 | -11.14 |
| 2002-10 | 6.08 |
| 2002-11 | 12 |
| 2002-12 | -7.79 |
| 2003-01 | -2.2 |
| 2003-02 | -1.98 |
| 2003-03 | 0.73 |
| 2003-04 | 6.02 |
| 2003-05 | 7.14 |
| 2003-06 | 4.49 |
| 2003-07 | 11.21 |
| 2003-08 | -0.55 |
| 2003-09 | 2.36 |
| 2003-10 | 7.26 |
| 2003-11 | 0.82 |
| 2003-12 | 8.85 |
| 2004-01 | 11.01 |
| 2004-02 | -2.23 |
| 2004-03 | -1.43 |
| 2004-04 | -1.51 |
| 2004-05 | -8.32 |
| 2004-06 | -0.42 |
| 2004-07 | -3.65 |
| 2004-08 | 10.45 |
| 2004-09 | 4.67 |
| 2004-10 | 8.71 |
| 2004-11 | 8.26 |
| 2004-12 | 6.12 |
| 2005-01 | -2.58 |
| 2005-02 | 3.45 |
| 2005-03 | -2.22 |
| 2005-04 | 0.04 |
| 2005-05 | 5.07 |
| 2005-06 | 6.69 |
| 2005-07 | 4.99 |
| 2005-08 | -0.48 |
| 2005-09 | 4.4 |
| 2005-10 | 5.25 |
| 2005-11 | 5.09 |
| 2005-12 | 1.23 |
| 2006-01 | 4.75 |
| 2006-02 | 4.26 |
| 2006-03 | -8.24 |
| 2006-04 | -1.18 |
| 2006-05 | -3.41 |
| 2006-06 | -3.47 |
| 2006-07 | 5.32 |
| 2006-08 | 7.61 |
| 2006-09 | 7.47 |
| 2006-10 | 7.77 |
| 2006-11 | -6.34 |
| 2006-12 | 3.2 |
| 2007-01 | 8.12 |
| 2007-02 | -1.51 |
| 2007-03 | 3.02 |
| 2007-04 | 8.66 |
| 2007-05 | 4.34 |
| 2007-06 | -3.31 |
| 2007-07 | -3.85 |
| 2007-08 | 3.44 |
| 2007-09 | -3.23 |
| 2007-10 | 1.72 |
| 2007-11 | -5.02 |
| 2007-12 | -7.11 |
| 2008-01 | -9.02 |
| 2008-02 | -9.34 |
| 2008-03 | 2.77 |
| 2008-04 | -1.89 |
| 2008-05 | 6.37 |
| 2008-06 | -9.45 |
| 2008-07 | 9.79 |
| 2008-08 | 3.85 |
| 2008-09 | -15.65 |
| 2008-10 | -22.84 |
| 2008-11 | -10.67 |
| 2008-12 | 4.99 |
| 2009-01 | -24.08 |
| 2009-02 | -5.39 |
| 2009-03 | 17.62 |
| 2009-04 | 12.25 |
| 2009-05 | 10.52 |
| 2009-06 | 7.72 |
| 2009-07 | 23.17 |
| 2009-08 | 5.24 |
| 2009-09 | 7.78 |
| 2009-10 | 4.03 |
| 2009-11 | 3.24 |
| 2009-12 | -2.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 22.57 | 23.22 | 22.52 | 22.92 | — |
| 2025-10-15 | 23.11 | 23.32 | 22.61 | 22.79 | — |
| 2025-10-16 | 22.87 | 22.97 | 22.09 | 22.1 | — |
| 2025-10-17 | 22.22 | 22.29 | 21.96 | 22.28 | — |
| 2025-10-20 | 22.37 | 22.73 | 22.33 | 22.65 | — |
| 2025-10-21 | 22.43 | 22.78 | 22.43 | 22.65 | — |
| 2025-10-22 | 22.57 | 22.74 | 22.41 | 22.59 | — |
| 2025-10-23 | 22.63 | 22.75 | 22.44 | 22.67 | — |
| 2025-10-24 | 22.82 | 23.02 | 22.48 | 22.84 | — |
| 2025-10-27 | 23.16 | 23.64 | 23.15 | 23.38 | — |
| 2025-10-28 | 23.46 | 23.47 | 23.18 | 23.32 | — |
| 2025-10-29 | 23.14 | 23.3 | 22.84 | 22.94 | — |
| 2025-10-30 | 22.81 | 23 | 22.63 | 22.77 | — |
| 2025-10-31 | 22.63 | 22.86 | 22.45 | 22.61 | — |
| 2025-11-03 | 22.53 | 22.88 | 22.46 | 22.84 | — |
| 2025-11-04 | 22.75 | 22.78 | 22.53 | 22.59 | — |
| 2025-11-05 | 22.62 | 22.87 | 22.52 | 22.76 | — |
| 2025-11-06 | 22.85 | 23.39 | 22.8 | 23.25 | — |
| 2025-11-07 | 22.81 | 23.35 | 21.64 | 22.23 | — |
| 2025-11-10 | 22.1 | 22.66 | 21.83 | 22.52 | — |
| 2025-11-11 | 22.56 | 22.96 | 22.52 | 22.82 | — |
| 2025-11-12 | 22.92 | 23.13 | 22.8 | 23.05 | — |
| 2025-11-13 | 22.9 | 23.06 | 22.26 | 22.29 | — |
| 2025-11-14 | 22.23 | 22.35 | 21.95 | 22.17 | — |
| 2025-11-17 | 22.04 | 22.15 | 21.4 | 21.56 | — |
| 2025-11-18 | 21.33 | 21.58 | 21.19 | 21.44 | — |
| 2025-11-19 | 21.44 | 21.52 | 21.19 | 21.44 | — |
| 2025-11-20 | 21.81 | 22.01 | 21.11 | 21.18 | — |
| 2025-11-21 | 21.31 | 21.73 | 21.13 | 21.68 | — |
| 2025-11-24 | 21.69 | 22.11 | 21.61 | 22.03 | — |
| 2025-11-25 | 22.08 | 22.32 | 21.98 | 22.26 | — |
| 2025-11-26 | 22.31 | 22.61 | 22.3 | 22.52 | — |
| 2025-11-28 | 22.51 | 22.69 | 22.5 | 22.59 | — |
| 2025-12-01 | 22.43 | 22.71 | 22.34 | 22.54 | — |
| 2025-12-02 | 22.61 | 22.64 | 22.38 | 22.42 | — |
| 2025-12-03 | 22.53 | 23.03 | 22.45 | 23.01 | — |
| 2025-12-04 | 23.13 | 23.54 | 23.08 | 23.14 | — |
| 2025-12-05 | 23.15 | 23.49 | 23.05 | 23.4 | — |
| 2025-12-08 | 23.51 | 23.51 | 23.05 | 23.12 | — |
| 2025-12-09 | 23.12 | 23.54 | 23.12 | 23.46 | — |
| 2025-12-10 | 23.35 | 23.5 | 22.75 | 23.31 | — |
| 2025-12-11 | 23.27 | 23.66 | 23.27 | 23.47 | — |
| 2025-12-12 | 23.65 | 23.66 | 23.42 | 23.48 | — |
| 2025-12-15 | 23.91 | 24.03 | 23.52 | 23.62 | — |
| 2025-12-16 | 23.67 | 23.85 | 23.31 | 23.47 | — |
| 2025-12-17 | 23.44 | 23.87 | 23.42 | 23.67 | — |
| 2025-12-18 | 24.26 | 24.47 | 23.84 | 23.9 | — |
| 2025-12-19 | 23.89 | 24.33 | 23.89 | 24 | — |
| 2025-12-22 | 23.96 | 24.66 | 23.95 | 24.59 | — |
| 2025-12-23 | 24.51 | 24.57 | 24.14 | 24.19 | — |
| 2025-12-24 | 24.25 | 24.26 | 24.03 | 24.18 | — |
| 2025-12-26 | 24.17 | 24.24 | 24.05 | 24.19 | — |
| 2025-12-29 | 24.19 | 24.41 | 24.02 | 24.38 | — |
| 2025-12-30 | 24.03 | 24.12 | 23.84 | 23.86 | — |
| 2025-12-31 | 23.86 | 24.12 | 23.86 | 23.89 | — |
| 2026-01-02 | 23.98 | 24.02 | 23.66 | 23.8 | — |
| 2026-01-05 | 23.7 | 24.81 | 23.69 | 24.49 | — |
| 2026-01-06 | 24.5 | 25.16 | 24.5 | 25.12 | — |
| 2026-01-07 | 25.05 | 25.61 | 24.98 | 25.15 | — |
| 2026-01-08 | 25 | 25.62 | 24.82 | 25.45 | — |
| 2026-01-09 | 25.44 | 25.85 | 25.42 | 25.66 | — |
| 2026-01-12 | 25.45 | 25.65 | 25.23 | 25.64 | — |
| 2026-01-13 | 25.65 | 25.66 | 25.15 | 25.28 | — |
| 2026-01-14 | 25.16 | 25.75 | 25.13 | 25.63 | — |
| 2026-01-15 | 25.75 | 26.14 | 25.62 | 25.97 | — |
| 2026-01-16 | 25.96 | 26.25 | 25.83 | 26 | — |
| 2026-01-20 | 25.6 | 25.72 | 24.68 | 24.84 | — |
| 2026-01-21 | 25.08 | 25.5 | 25.01 | 25.47 | — |
| 2026-01-22 | 25.66 | 25.96 | 25.6 | 25.77 | — |
| 2026-01-23 | 25.63 | 25.7 | 25.3 | 25.31 | — |
| 2026-01-26 | 25.44 | 25.84 | 25.4 | 25.55 | — |
| 2026-01-27 | 25.59 | 25.83 | 25.47 | 25.5 | — |
| 2026-01-28 | 25.63 | 25.8 | 25.45 | 25.66 | — |
| 2026-01-29 | 26 | 26.21 | 25.38 | 25.88 | — |
| 2026-01-30 | 25.75 | 26.9 | 24.9 | 26.62 | — |
| 2026-02-02 | 26.52 | 27.2 | 26.14 | 27.07 | — |
| 2026-02-03 | 27.08 | 27.47 | 26.28 | 27 | — |
| 2026-02-04 | 27.03 | 27.94 | 27.02 | 27.83 | — |
| 2026-02-05 | 27.6 | 27.87 | 26.8 | 26.91 | — |
| 2026-02-06 | 27.26 | 27.49 | 26.84 | 27.2 | — |
| 2026-02-09 | 27.02 | 27.8 | 27.02 | 27.68 | — |
| 2026-02-10 | 27.66 | 28.29 | 27.63 | 28.16 | — |
| 2026-02-11 | 28.16 | 28.32 | 27.47 | 27.55 | — |
| 2026-02-12 | 27.58 | 27.73 | 26.73 | 27.09 | — |
| 2026-02-13 | 27.12 | 27.29 | 26.78 | 27.03 | — |
| 2026-02-17 | 27.18 | 27.57 | 26.78 | 27.49 | — |
| 2026-02-18 | 27.48 | 28.17 | 27.45 | 27.91 | — |
| 2026-02-19 | 27.72 | 27.74 | 26.99 | 27.24 | — |
| 2026-02-20 | 27.32 | 27.77 | 27.1 | 27.67 | — |
| 2026-02-23 | 27.53 | 27.76 | 26.67 | 27.07 | — |
| 2026-02-24 | 26.94 | 27.31 | 26.69 | 27.12 | — |
| 2026-02-25 | 27.32 | 27.44 | 26.99 | 27.26 | — |
| 2026-02-26 | 27.41 | 27.85 | 27.08 | 27.43 | — |
| 2026-02-27 | 26.95 | 27.07 | 26.26 | 26.54 | — |
| 2026-03-02 | 25.96 | 27.25 | 25.85 | 27 | — |
| 2026-03-03 | 26.17 | 26.72 | 25.81 | 26.5 | — |
| 2026-03-04 | 26.73 | 26.93 | 26.33 | 26.58 | — |
| 2026-03-05 | 26.5 | 27.42 | 26.28 | 26.92 | — |
| 2026-03-06 | 26.26 | 26.49 | 25.84 | 26.24 | — |
| 2026-03-09 | 25.67 | 25.87 | 24.64 | 25.78 | — |
| 2026-03-10 | 25.84 | 25.96 | 25.21 | 25.22 | — |
| 2026-03-11 | 25.16 | 25.22 | 24.44 | 24.97 | — |
| 2026-03-12 | 24.3 | 24.44 | 23.74 | 23.77 | — |
| 2026-03-13 | 23.98 | 24.43 | 23.95 | 24.13 | — |
| 2026-03-16 | 24.37 | 24.63 | 24.25 | 24.39 | — |
| 2026-03-17 | 24.75 | 24.99 | 24.55 | 24.62 | — |
| 2026-03-18 | 24.37 | 24.61 | 23.6 | 23.67 | — |
| 2026-03-19 | 23.47 | 24.08 | 23.33 | 23.87 | — |
| 2026-03-20 | 23.92 | 23.94 | 23.22 | 23.46 | — |
| 2026-03-23 | 24.13 | 24.38 | 23.67 | 23.9 | — |
| 2026-03-24 | 23.8 | 24 | 23.52 | 23.67 | — |
| 2026-03-25 | 23.93 | 24.14 | 23.64 | 23.89 | — |
| 2026-03-26 | 23.58 | 24.02 | 23.51 | 23.59 | — |
| 2026-03-27 | 23.46 | 23.5 | 22.58 | 22.75 | — |
| 2026-03-30 | 23 | 23.34 | 22.8 | 22.91 | — |
| 2026-03-31 | 23.02 | 23.67 | 22.81 | 23.62 | — |
| 2026-04-01 | 23.8 | 24.02 | 23.59 | 23.59 | — |
| 2026-04-02 | 22.97 | 23.64 | 22.62 | 23.4 | — |
| 2026-04-06 | 23.38 | 23.92 | 23.1 | 23.4 | — |
| 2026-04-07 | 23.28 | 23.98 | 23.08 | 23.78 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 22.57 | 23.22 | 22.52 | 22.92 | — |
| 2025-10-15 | 23.11 | 23.32 | 22.61 | 22.79 | — |
| 2025-10-16 | 22.87 | 22.97 | 22.09 | 22.1 | — |
| 2025-10-17 | 22.22 | 22.29 | 21.96 | 22.28 | — |
| 2025-10-20 | 22.37 | 22.73 | 22.33 | 22.65 | — |
| 2025-10-21 | 22.43 | 22.78 | 22.43 | 22.65 | — |
| 2025-10-22 | 22.57 | 22.74 | 22.41 | 22.59 | — |
| 2025-10-23 | 22.63 | 22.75 | 22.44 | 22.67 | — |
| 2025-10-24 | 22.82 | 23.02 | 22.48 | 22.84 | — |
| 2025-10-27 | 23.16 | 23.64 | 23.15 | 23.38 | — |
| 2025-10-28 | 23.46 | 23.47 | 23.18 | 23.32 | — |
| 2025-10-29 | 23.14 | 23.3 | 22.84 | 22.94 | — |
| 2025-10-30 | 22.81 | 23 | 22.63 | 22.77 | — |
| 2025-10-31 | 22.63 | 22.86 | 22.45 | 22.61 | — |
| 2025-11-03 | 22.53 | 22.88 | 22.46 | 22.84 | — |
| 2025-11-04 | 22.75 | 22.78 | 22.53 | 22.59 | — |
| 2025-11-05 | 22.62 | 22.87 | 22.52 | 22.76 | — |
| 2025-11-06 | 22.85 | 23.39 | 22.8 | 23.25 | — |
| 2025-11-07 | 22.81 | 23.35 | 21.64 | 22.23 | — |
| 2025-11-10 | 22.1 | 22.66 | 21.83 | 22.52 | — |
| 2025-11-11 | 22.56 | 22.96 | 22.52 | 22.82 | — |
| 2025-11-12 | 22.92 | 23.13 | 22.8 | 23.05 | — |
| 2025-11-13 | 22.9 | 23.06 | 22.26 | 22.29 | — |
| 2025-11-14 | 22.23 | 22.35 | 21.95 | 22.17 | — |
| 2025-11-17 | 22.04 | 22.15 | 21.4 | 21.56 | — |
| 2025-11-18 | 21.33 | 21.58 | 21.19 | 21.44 | — |
| 2025-11-19 | 21.44 | 21.52 | 21.19 | 21.44 | — |
| 2025-11-20 | 21.81 | 22.01 | 21.11 | 21.18 | — |
| 2025-11-21 | 21.31 | 21.73 | 21.13 | 21.68 | — |
| 2025-11-24 | 21.69 | 22.11 | 21.61 | 22.03 | — |
| 2025-11-25 | 22.08 | 22.32 | 21.98 | 22.26 | — |
| 2025-11-26 | 22.31 | 22.61 | 22.3 | 22.52 | — |
| 2025-11-28 | 22.51 | 22.69 | 22.5 | 22.59 | — |
| 2025-12-01 | 22.43 | 22.71 | 22.34 | 22.54 | — |
| 2025-12-02 | 22.61 | 22.64 | 22.38 | 22.42 | — |
| 2025-12-03 | 22.53 | 23.03 | 22.45 | 23.01 | — |
| 2025-12-04 | 23.13 | 23.54 | 23.08 | 23.14 | — |
| 2025-12-05 | 23.15 | 23.49 | 23.05 | 23.4 | — |
| 2025-12-08 | 23.51 | 23.51 | 23.05 | 23.12 | — |
| 2025-12-09 | 23.12 | 23.54 | 23.12 | 23.46 | — |
| 2025-12-10 | 23.35 | 23.5 | 22.75 | 23.31 | — |
| 2025-12-11 | 23.27 | 23.66 | 23.27 | 23.47 | — |
| 2025-12-12 | 23.65 | 23.66 | 23.42 | 23.48 | — |
| 2025-12-15 | 23.91 | 24.03 | 23.52 | 23.62 | — |
| 2025-12-16 | 23.67 | 23.85 | 23.31 | 23.47 | — |
| 2025-12-17 | 23.44 | 23.87 | 23.42 | 23.67 | — |
| 2025-12-18 | 24.26 | 24.47 | 23.84 | 23.9 | — |
| 2025-12-19 | 23.89 | 24.33 | 23.89 | 24 | — |
| 2025-12-22 | 23.96 | 24.66 | 23.95 | 24.59 | — |
| 2025-12-23 | 24.51 | 24.57 | 24.14 | 24.19 | — |
| 2025-12-24 | 24.25 | 24.26 | 24.03 | 24.18 | — |
| 2025-12-26 | 24.17 | 24.24 | 24.05 | 24.19 | — |
| 2025-12-29 | 24.19 | 24.41 | 24.02 | 24.38 | — |
| 2025-12-30 | 24.03 | 24.12 | 23.84 | 23.86 | — |
| 2025-12-31 | 23.86 | 24.12 | 23.86 | 23.89 | — |
| 2026-01-02 | 23.98 | 24.02 | 23.66 | 23.8 | — |
| 2026-01-05 | 23.7 | 24.81 | 23.69 | 24.49 | — |
| 2026-01-06 | 24.5 | 25.16 | 24.5 | 25.12 | — |
| 2026-01-07 | 25.05 | 25.61 | 24.98 | 25.15 | — |
| 2026-01-08 | 25 | 25.62 | 24.82 | 25.45 | — |
| 2026-01-09 | 25.44 | 25.85 | 25.42 | 25.66 | — |
| 2026-01-12 | 25.45 | 25.65 | 25.23 | 25.64 | — |
| 2026-01-13 | 25.65 | 25.66 | 25.15 | 25.28 | — |
| 2026-01-14 | 25.16 | 25.75 | 25.13 | 25.63 | — |
| 2026-01-15 | 25.75 | 26.14 | 25.62 | 25.97 | — |
| 2026-01-16 | 25.96 | 26.25 | 25.83 | 26 | — |
| 2026-01-20 | 25.6 | 25.72 | 24.68 | 24.84 | — |
| 2026-01-21 | 25.08 | 25.5 | 25.01 | 25.47 | — |
| 2026-01-22 | 25.66 | 25.96 | 25.6 | 25.77 | — |
| 2026-01-23 | 25.63 | 25.7 | 25.3 | 25.31 | — |
| 2026-01-26 | 25.44 | 25.84 | 25.4 | 25.55 | — |
| 2026-01-27 | 25.59 | 25.83 | 25.47 | 25.5 | — |
| 2026-01-28 | 25.63 | 25.8 | 25.45 | 25.66 | — |
| 2026-01-29 | 26 | 26.21 | 25.38 | 25.88 | — |
| 2026-01-30 | 25.75 | 26.9 | 24.9 | 26.62 | — |
| 2026-02-02 | 26.52 | 27.2 | 26.14 | 27.07 | — |
| 2026-02-03 | 27.08 | 27.47 | 26.28 | 27 | — |
| 2026-02-04 | 27.03 | 27.94 | 27.02 | 27.83 | — |
| 2026-02-05 | 27.6 | 27.87 | 26.8 | 26.91 | — |
| 2026-02-06 | 27.26 | 27.49 | 26.84 | 27.2 | — |
| 2026-02-09 | 27.02 | 27.8 | 27.02 | 27.68 | — |
| 2026-02-10 | 27.66 | 28.29 | 27.63 | 28.16 | — |
| 2026-02-11 | 28.16 | 28.32 | 27.47 | 27.55 | — |
| 2026-02-12 | 27.58 | 27.73 | 26.73 | 27.09 | — |
| 2026-02-13 | 27.12 | 27.29 | 26.78 | 27.03 | — |
| 2026-02-17 | 27.18 | 27.57 | 26.78 | 27.49 | — |
| 2026-02-18 | 27.48 | 28.17 | 27.45 | 27.91 | — |
| 2026-02-19 | 27.72 | 27.74 | 26.99 | 27.24 | — |
| 2026-02-20 | 27.32 | 27.77 | 27.1 | 27.67 | — |
| 2026-02-23 | 27.53 | 27.76 | 26.67 | 27.07 | — |
| 2026-02-24 | 26.94 | 27.31 | 26.69 | 27.12 | — |
| 2026-02-25 | 27.32 | 27.44 | 26.99 | 27.26 | — |
| 2026-02-26 | 27.41 | 27.85 | 27.08 | 27.43 | — |
| 2026-02-27 | 26.95 | 27.07 | 26.26 | 26.54 | — |
| 2026-03-02 | 25.96 | 27.25 | 25.85 | 27 | — |
| 2026-03-03 | 26.17 | 26.72 | 25.81 | 26.5 | — |
| 2026-03-04 | 26.73 | 26.93 | 26.33 | 26.58 | — |
| 2026-03-05 | 26.5 | 27.42 | 26.28 | 26.92 | — |
| 2026-03-06 | 26.26 | 26.49 | 25.84 | 26.24 | — |
| 2026-03-09 | 25.67 | 25.87 | 24.64 | 25.78 | — |
| 2026-03-10 | 25.84 | 25.96 | 25.21 | 25.22 | — |
| 2026-03-11 | 25.16 | 25.22 | 24.44 | 24.97 | — |
| 2026-03-12 | 24.3 | 24.44 | 23.74 | 23.77 | — |
| 2026-03-13 | 23.98 | 24.43 | 23.95 | 24.13 | — |
| 2026-03-16 | 24.37 | 24.63 | 24.25 | 24.39 | — |
| 2026-03-17 | 24.75 | 24.99 | 24.55 | 24.62 | — |
| 2026-03-18 | 24.37 | 24.61 | 23.6 | 23.67 | — |
| 2026-03-19 | 23.47 | 24.08 | 23.33 | 23.87 | — |
| 2026-03-20 | 23.92 | 23.94 | 23.22 | 23.46 | — |
| 2026-03-23 | 24.13 | 24.38 | 23.67 | 23.9 | — |
| 2026-03-24 | 23.8 | 24 | 23.52 | 23.67 | — |
| 2026-03-25 | 23.93 | 24.14 | 23.64 | 23.89 | — |
| 2026-03-26 | 23.58 | 24.02 | 23.51 | 23.59 | — |
| 2026-03-27 | 23.46 | 23.5 | 22.58 | 22.75 | — |
| 2026-03-30 | 23 | 23.34 | 22.8 | 22.91 | — |
| 2026-03-31 | 23.02 | 23.67 | 22.81 | 23.62 | — |
| 2026-04-01 | 23.8 | 24.02 | 23.59 | 23.59 | — |
| 2026-04-02 | 22.97 | 23.64 | 22.62 | 23.4 | — |
| 2026-04-06 | 23.38 | 23.92 | 23.1 | 23.4 | — |
| 2026-04-07 | 23.28 | 23.98 | 23.08 | 23.78 | — |
