Blackstone Inc.
View BX stock price, historical returns, and performance trends — updated daily.
Blackstone Inc. (BX) company overview
Blackstone is the world's largest alternative-asset manager with $1.346 trillion in total assets under management, including $961.6 billion in fee-earning assets under management, at the end of June 2026. The company operates with scale in each of its major product lines: private equity (28% of fee-earning AUM and 35% of base management fees), real estate/real assets (29% and 32%), credit and insurance (33% and 25%), and other alternatives (10% and 8%). While the firm primarily serves institutional investors (84% of AUM), it also caters to clients in the high-net-worth channel (16%). Blackstone operates through 25 offices in the Americas (8), Europe and the Middle East (9), and the Asia-Pacific region (8).
| Period | Return % |
|---|---|
| Last date | 0.43 |
| Week | 2.8 |
| Last Month | -10.53 |
| Last 3 months | -5.95 |
| Last 6 months | -5.78 |
| Year to Date (YTD) | -27.72 |
| Last 1 year | -27.43 |
| Last 2 years | -26.18 |
| Last 3 years | 10.58 |
| Last 5 years | -3.29 |
| Last 10 years | 384.71 |
| Last 15 years | 798.12 |
| Last 20 years | 233.57 |
| Last 25 years | 233.57 |
| Last 50 years | 233.57 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2007 | -36.88 |
| 2008 | -69.95 |
| 2009 | 83.74 |
| 2010 | 3.27 |
| 2011 | -5.24 |
| 2012 | 6.47 |
| 2013 | 94.52 |
| 2014 | 8.14 |
| 2015 | -12.69 |
| 2016 | -6.63 |
| 2017 | 13.87 |
| 2018 | -8.33 |
| 2019 | 86.03 |
| 2020 | 16.15 |
| 2021 | 105.38 |
| 2022 | -41.41 |
| 2023 | 71.97 |
| 2024 | 34.42 |
| 2025 | -11.29 |
| 2026 | -27.72 |
| Period | Return % |
|---|---|
| 2007-Q2 | -16.54 |
| 2007-Q3 | -14.31 |
| 2007-Q4 | -13.47 |
| 2008-Q1 | -26.96 |
| 2008-Q2 | 5.93 |
| 2008-Q3 | -12.65 |
| 2008-Q4 | -56.51 |
| 2009-Q1 | 1.43 |
| 2009-Q2 | 43.81 |
| 2009-Q3 | 31.39 |
| 2009-Q4 | -4.94 |
| 2010-Q1 | 2.16 |
| 2010-Q2 | -33.14 |
| 2010-Q3 | 34.02 |
| 2010-Q4 | 13.76 |
| 2011-Q1 | 20.95 |
| 2011-Q2 | -8.91 |
| 2011-Q3 | -31.03 |
| 2011-Q4 | 23.87 |
| 2012-Q1 | 8.84 |
| 2012-Q2 | -17.54 |
| 2012-Q3 | 7.11 |
| 2012-Q4 | 8.97 |
| 2013-Q1 | 22.15 |
| 2013-Q2 | 8.68 |
| 2013-Q3 | 18.59 |
| 2013-Q4 | 26.11 |
| 2014-Q1 | 6.29 |
| 2014-Q2 | -0.7 |
| 2014-Q3 | -6.25 |
| 2014-Q4 | 10.3 |
| 2015-Q1 | 13.94 |
| 2015-Q2 | 4.7 |
| 2015-Q3 | -22.61 |
| 2015-Q4 | -6.97 |
| 2016-Q1 | -3.11 |
| 2016-Q2 | -12.76 |
| 2016-Q3 | 4.2 |
| 2016-Q4 | 7.3 |
| 2017-Q1 | 5.62 |
| 2017-Q2 | 12.9 |
| 2017-Q3 | 0.75 |
| 2017-Q4 | -2.97 |
| 2018-Q1 | -1.75 |
| 2018-Q2 | 2.22 |
| 2018-Q3 | 14.84 |
| 2018-Q4 | -23.09 |
| 2019-Q1 | 16.3 |
| 2019-Q2 | 25.48 |
| 2019-Q3 | 4.85 |
| 2019-Q4 | 18.49 |
| 2020-Q1 | -18.33 |
| 2020-Q2 | 38.87 |
| 2020-Q3 | -7.02 |
| 2020-Q4 | 21.12 |
| 2021-Q1 | 18.3 |
| 2021-Q2 | 29.19 |
| 2021-Q3 | 19.8 |
| 2021-Q4 | 11.78 |
| 2022-Q1 | 0.24 |
| 2022-Q2 | -28.8 |
| 2022-Q3 | -9.84 |
| 2022-Q4 | -14.22 |
| 2023-Q1 | 15.38 |
| 2023-Q2 | 9.43 |
| 2023-Q3 | 13.06 |
| 2023-Q4 | 22.17 |
| 2024-Q1 | 2.42 |
| 2024-Q2 | -5.52 |
| 2024-Q3 | 25.28 |
| 2024-Q4 | 13.55 |
| 2025-Q1 | -19.55 |
| 2025-Q2 | 4.75 |
| 2025-Q3 | 11.83 |
| 2025-Q4 | -8.3 |
| 2026-Q1 | -27.59 |
| 2026-Q2 | 2.92 |
| 2026-Q3 | -6.24 |
| 2026-Q4 | 2.26 |
| Period | Return % |
|---|---|
| 2007-06 | -16.54 |
| 2007-07 | -17.97 |
| 2007-08 | -3.65 |
| 2007-09 | 8.41 |
| 2007-10 | 1.42 |
| 2007-11 | -13.5 |
| 2007-12 | 0.6 |
| 2008-01 | -17.08 |
| 2008-02 | -10.11 |
| 2008-03 | -3.77 |
| 2008-04 | 17.59 |
| 2008-05 | 4.31 |
| 2008-06 | -6.49 |
| 2008-07 | 1.96 |
| 2008-08 | -3.68 |
| 2008-09 | -14.25 |
| 2008-10 | -40.4 |
| 2008-11 | -31.55 |
| 2008-12 | 4.4 |
| 2009-01 | -30.89 |
| 2009-02 | 7.9 |
| 2009-03 | 48.74 |
| 2009-04 | 35.16 |
| 2009-05 | 11.86 |
| 2009-06 | -3.81 |
| 2009-07 | 6.87 |
| 2009-08 | 14.48 |
| 2009-09 | 10.2 |
| 2009-10 | -5.52 |
| 2009-11 | 3.11 |
| 2009-12 | -5.15 |
| 2010-01 | -7.61 |
| 2010-02 | 15.29 |
| 2010-03 | 0.15 |
| 2010-04 | -0.15 |
| 2010-05 | -23.83 |
| 2010-06 | -10.24 |
| 2010-07 | 16.63 |
| 2010-08 | -9.51 |
| 2010-09 | 25.76 |
| 2010-10 | 6.27 |
| 2010-11 | -5.06 |
| 2010-12 | 10.59 |
| 2011-01 | 11.16 |
| 2011-02 | 13.15 |
| 2011-03 | 0.46 |
| 2011-04 | 5.93 |
| 2011-05 | -8.98 |
| 2011-06 | -3.96 |
| 2011-07 | 0.31 |
| 2011-08 | -17.48 |
| 2011-09 | -12.57 |
| 2011-10 | 22.79 |
| 2011-11 | -6.72 |
| 2011-12 | 2.08 |
| 2012-01 | 12.87 |
| 2012-02 | -1.22 |
| 2012-03 | 2.02 |
| 2012-04 | -14.9 |
| 2012-05 | -11.19 |
| 2012-06 | 8.54 |
| 2012-07 | 5.92 |
| 2012-08 | -2.58 |
| 2012-09 | 5.82 |
| 2012-10 | 7.57 |
| 2012-11 | -4.31 |
| 2012-12 | 6.1 |
| 2013-01 | 18.69 |
| 2013-02 | 2.15 |
| 2013-03 | 4.64 |
| 2013-04 | 3.92 |
| 2013-05 | 6.49 |
| 2013-06 | -3.77 |
| 2013-07 | 7.06 |
| 2013-08 | -3.16 |
| 2013-09 | 14 |
| 2013-10 | 5.57 |
| 2013-11 | 8.76 |
| 2013-12 | 10.2 |
| 2014-01 | 3.98 |
| 2014-02 | 1.84 |
| 2014-03 | -0.31 |
| 2014-04 | -11.19 |
| 2014-05 | 5.24 |
| 2014-06 | 7.61 |
| 2014-07 | -2.29 |
| 2014-08 | 2.59 |
| 2014-09 | -6.11 |
| 2014-10 | -4.31 |
| 2014-11 | 11.27 |
| 2014-12 | 0.94 |
| 2015-01 | 10.36 |
| 2015-02 | 0.33 |
| 2015-03 | 3.81 |
| 2015-04 | 5.35 |
| 2015-05 | 6.92 |
| 2015-06 | -6.68 |
| 2015-07 | -3.96 |
| 2015-08 | -12.75 |
| 2015-09 | -7.53 |
| 2015-10 | 6.37 |
| 2015-11 | -5.54 |
| 2015-12 | -6.37 |
| 2016-01 | -10.16 |
| 2016-02 | -1.14 |
| 2016-03 | 8.01 |
| 2016-04 | -2.17 |
| 2016-05 | -4.56 |
| 2016-06 | -6.3 |
| 2016-07 | 9.37 |
| 2016-08 | 2.16 |
| 2016-09 | -6.89 |
| 2016-10 | -1.96 |
| 2016-11 | 2.84 |
| 2016-12 | 5.01 |
| 2017-01 | 13.32 |
| 2017-02 | -3.56 |
| 2017-03 | 0.54 |
| 2017-04 | 3.84 |
| 2017-05 | 6.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 156.41 | 158.57 | 154.44 | 158.16 | — |
| 2025-10-14 | 156.17 | 165.09 | 156.17 | 163.98 | — |
| 2025-10-15 | 166.09 | 166.39 | 161.36 | 163.91 | — |
| 2025-10-16 | 164.01 | 165.32 | 155.53 | 157.97 | — |
| 2025-10-17 | 157.91 | 158.81 | 155.27 | 156.31 | — |
| 2025-10-20 | 158.07 | 161.22 | 157.72 | 160.44 | — |
| 2025-10-21 | 159.99 | 162.66 | 159.81 | 161.43 | — |
| 2025-10-22 | 161.25 | 162.58 | 159 | 161.72 | — |
| 2025-10-23 | 161.81 | 162.1 | 152.22 | 154.98 | — |
| 2025-10-24 | 158.4 | 159.44 | 154.47 | 154.6 | — |
| 2025-10-27 | 155.28 | 157.85 | 153.13 | 153.85 | — |
| 2025-10-28 | 153.81 | 153.97 | 151.04 | 151.69 | — |
| 2025-10-29 | 151 | 152.25 | 148.4 | 148.92 | — |
| 2025-10-30 | 147.5 | 151 | 146.24 | 148.39 | — |
| 2025-10-31 | 147.67 | 147.96 | 144.54 | 146.64 | — |
| 2025-11-03 | 145.38 | 145.89 | 142.64 | 144.42 | — |
| 2025-11-04 | 142.61 | 145.9 | 142.45 | 142.85 | — |
| 2025-11-05 | 142.9 | 144.8 | 141.11 | 144.32 | — |
| 2025-11-06 | 144.6 | 145.9 | 141.33 | 143.43 | — |
| 2025-11-07 | 142.94 | 146.24 | 141.61 | 145.94 | — |
| 2025-11-10 | 148.13 | 149 | 143.8 | 144.3 | — |
| 2025-11-11 | 144.46 | 146.17 | 143.29 | 144.98 | — |
| 2025-11-12 | 145.12 | 146.69 | 143.69 | 144.36 | — |
| 2025-11-13 | 142.95 | 143.66 | 137.96 | 139.53 | — |
| 2025-11-14 | 138.37 | 142.5 | 136.89 | 141.44 | — |
| 2025-11-17 | 140.71 | 141.2 | 137.03 | 138.42 | — |
| 2025-11-18 | 137.17 | 138.87 | 135.88 | 136.53 | — |
| 2025-11-19 | 137.25 | 138.71 | 135.44 | 138.65 | — |
| 2025-11-20 | 141 | 142.06 | 137.66 | 138.42 | — |
| 2025-11-21 | 139.67 | 143.16 | 137.88 | 142.67 | — |
| 2025-11-24 | 142.43 | 143.61 | 141.09 | 141.42 | — |
| 2025-11-25 | 141.8 | 144.48 | 140.69 | 143.43 | — |
| 2025-11-26 | 143.44 | 146.18 | 143.11 | 144.92 | — |
| 2025-11-28 | 146.14 | 147.78 | 145.5 | 146.42 | — |
| 2025-12-01 | 144.09 | 147.9 | 143.21 | 146.35 | — |
| 2025-12-02 | 147.69 | 147.9 | 146.16 | 146.74 | — |
| 2025-12-03 | 147.16 | 151.82 | 146.4 | 151.52 | — |
| 2025-12-04 | 151.97 | 152.92 | 150.24 | 151.39 | — |
| 2025-12-05 | 150.87 | 153.82 | 150.35 | 152.15 | — |
| 2025-12-08 | 152.35 | 152.35 | 150.71 | 151.37 | — |
| 2025-12-09 | 151.77 | 157.89 | 151.52 | 156.02 | — |
| 2025-12-10 | 156.04 | 157.3 | 150.94 | 156.6 | — |
| 2025-12-11 | 155.2 | 156.22 | 151.39 | 154.11 | — |
| 2025-12-12 | 154.52 | 155.2 | 149.13 | 151.18 | — |
| 2025-12-15 | 152.63 | 152.97 | 150.29 | 150.34 | — |
| 2025-12-16 | 150.97 | 152.21 | 150.24 | 152.09 | — |
| 2025-12-17 | 152.41 | 156.5 | 151.94 | 153.19 | — |
| 2025-12-18 | 156.75 | 157.5 | 153.54 | 153.73 | — |
| 2025-12-19 | 154.45 | 154.65 | 151.34 | 151.59 | — |
| 2025-12-22 | 151.61 | 156.13 | 151.04 | 155.83 | — |
| 2025-12-23 | 155.57 | 156.75 | 155.02 | 155.16 | — |
| 2025-12-24 | 155.66 | 156.38 | 154.48 | 155.57 | — |
| 2025-12-26 | 155.42 | 156 | 154.38 | 155.41 | — |
| 2025-12-29 | 155.62 | 156.3 | 154.83 | 155.13 | — |
| 2025-12-30 | 154.82 | 155.65 | 154.16 | 154.78 | — |
| 2025-12-31 | 154 | 155.2 | 153.25 | 154.14 | — |
| 2026-01-02 | 155.14 | 159.19 | 154.85 | 158.8 | — |
| 2026-01-05 | 158.8 | 163.89 | 158.8 | 162.35 | — |
| 2026-01-06 | 162.75 | 163.17 | 160.45 | 162.65 | — |
| 2026-01-07 | 162.18 | 162.37 | 147.52 | 153.59 | — |
| 2026-01-08 | 153.06 | 155.82 | 152.11 | 155.3 | — |
| 2026-01-09 | 155.85 | 158.29 | 154 | 157.62 | — |
| 2026-01-12 | 155.44 | 157.36 | 153.85 | 156.58 | — |
| 2026-01-13 | 156.98 | 158.34 | 153.8 | 155.25 | — |
| 2026-01-14 | 154.2 | 158.73 | 153.42 | 158.71 | — |
| 2026-01-15 | 159.4 | 162.23 | 158.71 | 160.81 | — |
| 2026-01-16 | 160.81 | 165.14 | 160.65 | 163.5 | — |
| 2026-01-20 | 160.09 | 160.96 | 153.81 | 153.91 | — |
| 2026-01-21 | 155.59 | 157.89 | 154.81 | 155.97 | — |
| 2026-01-22 | 157.29 | 157.83 | 154.72 | 154.91 | — |
| 2026-01-23 | 154.47 | 154.65 | 149.35 | 150.48 | — |
| 2026-01-26 | 150.5 | 151.34 | 147.96 | 150.07 | — |
| 2026-01-27 | 150.97 | 151.39 | 148.04 | 148.41 | — |
| 2026-01-28 | 148.92 | 149.49 | 145.26 | 146.79 | — |
| 2026-01-29 | 148 | 149.65 | 141.02 | 142.94 | — |
| 2026-01-30 | 141.45 | 143.06 | 140.11 | 142.42 | — |
| 2026-02-02 | 141.76 | 143.26 | 139.16 | 141.28 | — |
| 2026-02-03 | 139.79 | 140.2 | 129.91 | 133.88 | — |
| 2026-02-04 | 133.34 | 136.41 | 128.22 | 134.54 | — |
| 2026-02-05 | 133.37 | 133.65 | 125.27 | 126.83 | — |
| 2026-02-06 | 129.41 | 130.25 | 126.9 | 129.69 | — |
| 2026-02-09 | 128.11 | 131.8 | 127.02 | 131.42 | — |
| 2026-02-10 | 131.6 | 135.56 | 131.24 | 133.82 | — |
| 2026-02-11 | 134.53 | 134.83 | 130.83 | 133.47 | — |
| 2026-02-12 | 134.3 | 136.49 | 128.21 | 129.77 | — |
| 2026-02-13 | 130.96 | 131.83 | 128.91 | 129.86 | — |
| 2026-02-17 | 130.73 | 131.68 | 126.67 | 131.39 | — |
| 2026-02-18 | 131.79 | 134.86 | 130.57 | 132.9 | — |
| 2026-02-19 | 129.13 | 130.49 | 124.38 | 125.76 | — |
| 2026-02-20 | 121.48 | 124.45 | 120.12 | 121.27 | — |
| 2026-02-23 | 119.21 | 119.37 | 111.04 | 113.71 | — |
| 2026-02-24 | 113.96 | 117.86 | 113.2 | 116.41 | — |
| 2026-02-25 | 117.1 | 119.32 | 115.32 | 118.22 | — |
| 2026-02-26 | 119.09 | 120.88 | 115.52 | 117.95 | — |
| 2026-02-27 | 115.88 | 115.88 | 112.15 | 113.37 | — |
| 2026-03-02 | 110.65 | 116.09 | 109.25 | 115.33 | — |
| 2026-03-03 | 108.5 | 113.25 | 105.09 | 110.92 | — |
| 2026-03-04 | 112.05 | 114.79 | 111.53 | 114.14 | — |
| 2026-03-05 | 112.96 | 117.46 | 112.76 | 115.55 | — |
| 2026-03-06 | 112.04 | 113 | 108.6 | 110.4 | — |
| 2026-03-09 | 108.25 | 111.71 | 106.04 | 110.65 | — |
| 2026-03-10 | 110.77 | 112.34 | 108.4 | 109.96 | — |
| 2026-03-11 | 110 | 111.23 | 105.53 | 107.25 | — |
| 2026-03-12 | 104.58 | 107.32 | 101.73 | 102.12 | — |
| 2026-03-13 | 103.98 | 107.74 | 103.76 | 106.78 | — |
| 2026-03-16 | 108.24 | 108.67 | 105.38 | 107.12 | — |
| 2026-03-17 | 108.54 | 112.08 | 108.32 | 112 | — |
| 2026-03-18 | 110.4 | 115.98 | 110.56 | 113.53 | — |
| 2026-03-19 | 111.95 | 113.85 | 110.52 | 113.47 | — |
| 2026-03-20 | 112.64 | 112.94 | 109.68 | 110.43 | — |
| 2026-03-23 | 114.22 | 114.35 | 108.52 | 109.35 | — |
| 2026-03-24 | 106.2 | 108.22 | 105.2 | 107.98 | — |
| 2026-03-25 | 110.66 | 111.7 | 107.36 | 108.38 | — |
| 2026-03-26 | 106.72 | 110.74 | 106.75 | 109.63 | — |
| 2026-03-27 | 107.95 | 110.75 | 106.81 | 108.07 | — |
| 2026-03-30 | 109.29 | 113.27 | 108.75 | 111.6 | — |
| 2026-03-31 | 112.92 | 115.64 | 111.9 | 114.99 | — |
| 2026-04-01 | 116.88 | 116.68 | 112.68 | 114.33 | — |
| 2026-04-02 | 110.19 | 114.95 | 108.8 | 113.05 | — |
| 2026-04-06 | 112.51 | 113.29 | 111.12 | 112.24 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 156.41 | 158.57 | 154.44 | 158.16 | — |
| 2025-10-14 | 156.17 | 165.09 | 156.17 | 163.98 | — |
| 2025-10-15 | 166.09 | 166.39 | 161.36 | 163.91 | — |
| 2025-10-16 | 164.01 | 165.32 | 155.53 | 157.97 | — |
| 2025-10-17 | 157.91 | 158.81 | 155.27 | 156.31 | — |
| 2025-10-20 | 158.07 | 161.22 | 157.72 | 160.44 | — |
| 2025-10-21 | 159.99 | 162.66 | 159.81 | 161.43 | — |
| 2025-10-22 | 161.25 | 162.58 | 159 | 161.72 | — |
| 2025-10-23 | 161.81 | 162.1 | 152.22 | 154.98 | — |
| 2025-10-24 | 158.4 | 159.44 | 154.47 | 154.6 | — |
| 2025-10-27 | 155.28 | 157.85 | 153.13 | 153.85 | — |
| 2025-10-28 | 153.81 | 153.97 | 151.04 | 151.69 | — |
| 2025-10-29 | 151 | 152.25 | 148.4 | 148.92 | — |
| 2025-10-30 | 147.5 | 151 | 146.24 | 148.39 | — |
| 2025-10-31 | 147.67 | 147.96 | 144.54 | 146.64 | — |
| 2025-11-03 | 145.38 | 145.89 | 142.64 | 144.42 | — |
| 2025-11-04 | 142.61 | 145.9 | 142.45 | 142.85 | — |
| 2025-11-05 | 142.9 | 144.8 | 141.11 | 144.32 | — |
| 2025-11-06 | 144.6 | 145.9 | 141.33 | 143.43 | — |
| 2025-11-07 | 142.94 | 146.24 | 141.61 | 145.94 | — |
| 2025-11-10 | 148.13 | 149 | 143.8 | 144.3 | — |
| 2025-11-11 | 144.46 | 146.17 | 143.29 | 144.98 | — |
| 2025-11-12 | 145.12 | 146.69 | 143.69 | 144.36 | — |
| 2025-11-13 | 142.95 | 143.66 | 137.96 | 139.53 | — |
| 2025-11-14 | 138.37 | 142.5 | 136.89 | 141.44 | — |
| 2025-11-17 | 140.71 | 141.2 | 137.03 | 138.42 | — |
| 2025-11-18 | 137.17 | 138.87 | 135.88 | 136.53 | — |
| 2025-11-19 | 137.25 | 138.71 | 135.44 | 138.65 | — |
| 2025-11-20 | 141 | 142.06 | 137.66 | 138.42 | — |
| 2025-11-21 | 139.67 | 143.16 | 137.88 | 142.67 | — |
| 2025-11-24 | 142.43 | 143.61 | 141.09 | 141.42 | — |
| 2025-11-25 | 141.8 | 144.48 | 140.69 | 143.43 | — |
| 2025-11-26 | 143.44 | 146.18 | 143.11 | 144.92 | — |
| 2025-11-28 | 146.14 | 147.78 | 145.5 | 146.42 | — |
| 2025-12-01 | 144.09 | 147.9 | 143.21 | 146.35 | — |
| 2025-12-02 | 147.69 | 147.9 | 146.16 | 146.74 | — |
| 2025-12-03 | 147.16 | 151.82 | 146.4 | 151.52 | — |
| 2025-12-04 | 151.97 | 152.92 | 150.24 | 151.39 | — |
| 2025-12-05 | 150.87 | 153.82 | 150.35 | 152.15 | — |
| 2025-12-08 | 152.35 | 152.35 | 150.71 | 151.37 | — |
| 2025-12-09 | 151.77 | 157.89 | 151.52 | 156.02 | — |
| 2025-12-10 | 156.04 | 157.3 | 150.94 | 156.6 | — |
| 2025-12-11 | 155.2 | 156.22 | 151.39 | 154.11 | — |
| 2025-12-12 | 154.52 | 155.2 | 149.13 | 151.18 | — |
| 2025-12-15 | 152.63 | 152.97 | 150.29 | 150.34 | — |
| 2025-12-16 | 150.97 | 152.21 | 150.24 | 152.09 | — |
| 2025-12-17 | 152.41 | 156.5 | 151.94 | 153.19 | — |
| 2025-12-18 | 156.75 | 157.5 | 153.54 | 153.73 | — |
| 2025-12-19 | 154.45 | 154.65 | 151.34 | 151.59 | — |
| 2025-12-22 | 151.61 | 156.13 | 151.04 | 155.83 | — |
| 2025-12-23 | 155.57 | 156.75 | 155.02 | 155.16 | — |
| 2025-12-24 | 155.66 | 156.38 | 154.48 | 155.57 | — |
| 2025-12-26 | 155.42 | 156 | 154.38 | 155.41 | — |
| 2025-12-29 | 155.62 | 156.3 | 154.83 | 155.13 | — |
| 2025-12-30 | 154.82 | 155.65 | 154.16 | 154.78 | — |
| 2025-12-31 | 154 | 155.2 | 153.25 | 154.14 | — |
| 2026-01-02 | 155.14 | 159.19 | 154.85 | 158.8 | — |
| 2026-01-05 | 158.8 | 163.89 | 158.8 | 162.35 | — |
| 2026-01-06 | 162.75 | 163.17 | 160.45 | 162.65 | — |
| 2026-01-07 | 162.18 | 162.37 | 147.52 | 153.59 | — |
| 2026-01-08 | 153.06 | 155.82 | 152.11 | 155.3 | — |
| 2026-01-09 | 155.85 | 158.29 | 154 | 157.62 | — |
| 2026-01-12 | 155.44 | 157.36 | 153.85 | 156.58 | — |
| 2026-01-13 | 156.98 | 158.34 | 153.8 | 155.25 | — |
| 2026-01-14 | 154.2 | 158.73 | 153.42 | 158.71 | — |
| 2026-01-15 | 159.4 | 162.23 | 158.71 | 160.81 | — |
| 2026-01-16 | 160.81 | 165.14 | 160.65 | 163.5 | — |
| 2026-01-20 | 160.09 | 160.96 | 153.81 | 153.91 | — |
| 2026-01-21 | 155.59 | 157.89 | 154.81 | 155.97 | — |
| 2026-01-22 | 157.29 | 157.83 | 154.72 | 154.91 | — |
| 2026-01-23 | 154.47 | 154.65 | 149.35 | 150.48 | — |
| 2026-01-26 | 150.5 | 151.34 | 147.96 | 150.07 | — |
| 2026-01-27 | 150.97 | 151.39 | 148.04 | 148.41 | — |
| 2026-01-28 | 148.92 | 149.49 | 145.26 | 146.79 | — |
| 2026-01-29 | 148 | 149.65 | 141.02 | 142.94 | — |
| 2026-01-30 | 141.45 | 143.06 | 140.11 | 142.42 | — |
| 2026-02-02 | 141.76 | 143.26 | 139.16 | 141.28 | — |
| 2026-02-03 | 139.79 | 140.2 | 129.91 | 133.88 | — |
| 2026-02-04 | 133.34 | 136.41 | 128.22 | 134.54 | — |
| 2026-02-05 | 133.37 | 133.65 | 125.27 | 126.83 | — |
| 2026-02-06 | 129.41 | 130.25 | 126.9 | 129.69 | — |
| 2026-02-09 | 128.11 | 131.8 | 127.02 | 131.42 | — |
| 2026-02-10 | 131.6 | 135.56 | 131.24 | 133.82 | — |
| 2026-02-11 | 134.53 | 134.83 | 130.83 | 133.47 | — |
| 2026-02-12 | 134.3 | 136.49 | 128.21 | 129.77 | — |
| 2026-02-13 | 130.96 | 131.83 | 128.91 | 129.86 | — |
| 2026-02-17 | 130.73 | 131.68 | 126.67 | 131.39 | — |
| 2026-02-18 | 131.79 | 134.86 | 130.57 | 132.9 | — |
| 2026-02-19 | 129.13 | 130.49 | 124.38 | 125.76 | — |
| 2026-02-20 | 121.48 | 124.45 | 120.12 | 121.27 | — |
| 2026-02-23 | 119.21 | 119.37 | 111.04 | 113.71 | — |
| 2026-02-24 | 113.96 | 117.86 | 113.2 | 116.41 | — |
| 2026-02-25 | 117.1 | 119.32 | 115.32 | 118.22 | — |
| 2026-02-26 | 119.09 | 120.88 | 115.52 | 117.95 | — |
| 2026-02-27 | 115.88 | 115.88 | 112.15 | 113.37 | — |
| 2026-03-02 | 110.65 | 116.09 | 109.25 | 115.33 | — |
| 2026-03-03 | 108.5 | 113.25 | 105.09 | 110.92 | — |
| 2026-03-04 | 112.05 | 114.79 | 111.53 | 114.14 | — |
| 2026-03-05 | 112.96 | 117.46 | 112.76 | 115.55 | — |
| 2026-03-06 | 112.04 | 113 | 108.6 | 110.4 | — |
| 2026-03-09 | 108.25 | 111.71 | 106.04 | 110.65 | — |
| 2026-03-10 | 110.77 | 112.34 | 108.4 | 109.96 | — |
| 2026-03-11 | 110 | 111.23 | 105.53 | 107.25 | — |
| 2026-03-12 | 104.58 | 107.32 | 101.73 | 102.12 | — |
| 2026-03-13 | 103.98 | 107.74 | 103.76 | 106.78 | — |
| 2026-03-16 | 108.24 | 108.67 | 105.38 | 107.12 | — |
| 2026-03-17 | 108.54 | 112.08 | 108.32 | 112 | — |
| 2026-03-18 | 110.4 | 115.98 | 110.56 | 113.53 | — |
| 2026-03-19 | 111.95 | 113.85 | 110.52 | 113.47 | — |
| 2026-03-20 | 112.64 | 112.94 | 109.68 | 110.43 | — |
| 2026-03-23 | 114.22 | 114.35 | 108.52 | 109.35 | — |
| 2026-03-24 | 106.2 | 108.22 | 105.2 | 107.98 | — |
| 2026-03-25 | 110.66 | 111.7 | 107.36 | 108.38 | — |
| 2026-03-26 | 106.72 | 110.74 | 106.75 | 109.63 | — |
| 2026-03-27 | 107.95 | 110.75 | 106.81 | 108.07 | — |
| 2026-03-30 | 109.29 | 113.27 | 108.75 | 111.6 | — |
| 2026-03-31 | 112.92 | 115.64 | 111.9 | 114.99 | — |
| 2026-04-01 | 116.88 | 116.68 | 112.68 | 114.33 | — |
| 2026-04-02 | 110.19 | 114.95 | 108.8 | 113.05 | — |
| 2026-04-06 | 112.51 | 113.29 | 111.12 | 112.24 | — |
