Invesco Ltd
Check IVZ stock price, historical returns, and performance trends — updated daily.
Invesco LTD (IVZ) company overview
Invesco provides investment management services to retail (72% of managed assets) and institutional (28%) clients. At the end of August 2026, the firm had $2.562 trillion in assets under management spread among its equity (62% of AUM), balanced (3%), fixed-income (19%), alternative investment (5%), and money market (11%) operations. Passive products account for close to half of Invesco's total AUM. Invesco's US retail business is one of the 10 largest nonproprietary fund complexes in the country. The firm also has a meaningful presence outside of North America, with 31% of its AUM sourced from Europe, Africa, and the Middle East (16%) and Asia (15%).
| Period | Return % |
|---|---|
| Last date | -0.85 |
| Week | -4.07 |
| Last Month | -7.14 |
| Last 3 months | 3.03 |
| Last 6 months | 20.41 |
| Year to Date (YTD) | 8.61 |
| Last 1 year | 25.63 |
| Last 2 years | 65.03 |
| Last 3 years | 122.17 |
| Last 5 years | 19.62 |
| Last 10 years | -2.17 |
| Last 15 years | 66.72 |
| Last 20 years | 30.16 |
| Last 25 years | 17.98 |
| Last 50 years | 330.29 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 95.07 |
| 2001 | -28.79 |
| 2002 | -57.13 |
| 2003 | 11.08 |
| 2004 | -15.14 |
| 2005 | 23.61 |
| 2006 | 55.32 |
| 2007 | 34.05 |
| 2008 | -52.5 |
| 2009 | 56.6 |
| 2010 | 3.08 |
| 2011 | -17.87 |
| 2012 | 26.9 |
| 2013 | 35.01 |
| 2014 | 10.18 |
| 2015 | -14.46 |
| 2016 | -8.59 |
| 2017 | 18.14 |
| 2018 | -53.95 |
| 2019 | 6.77 |
| 2020 | -3.11 |
| 2021 | 35.81 |
| 2022 | -22.76 |
| 2023 | -2.09 |
| 2024 | -1.52 |
| 2025 | 48.84 |
| 2026 | 8.61 |
| Period | Return % |
|---|---|
| 2000-Q1 | 27.35 |
| 2000-Q2 | 10 |
| 2000-Q3 | 37.73 |
| 2000-Q4 | -3.8 |
| 2001-Q1 | -28.83 |
| 2001-Q2 | 18.35 |
| 2001-Q3 | -39.55 |
| 2001-Q4 | 38.39 |
| 2002-Q1 | -5.61 |
| 2002-Q2 | -40.51 |
| 2002-Q3 | -40.94 |
| 2002-Q4 | 24.75 |
| 2003-Q1 | -31.12 |
| 2003-Q2 | 50.32 |
| 2003-Q3 | 8.11 |
| 2003-Q4 | -7.87 |
| 2004-Q1 | 2.23 |
| 2004-Q2 | -10.73 |
| 2004-Q3 | -20.33 |
| 2004-Q4 | 11.74 |
| 2005-Q1 | 1.85 |
| 2005-Q2 | -6.61 |
| 2005-Q3 | 7.33 |
| 2005-Q4 | 18.2 |
| 2006-Q1 | 18.84 |
| 2006-Q2 | -4.54 |
| 2006-Q3 | 16.97 |
| 2006-Q4 | 11.89 |
| 2007-Q1 | -5.6 |
| 2007-Q2 | 16.28 |
| 2007-Q3 | 3.41 |
| 2007-Q4 | 13.08 |
| 2008-Q1 | -19.87 |
| 2008-Q2 | -8.09 |
| 2008-Q3 | -10.57 |
| 2008-Q4 | -31.47 |
| 2009-Q1 | -7.6 |
| 2009-Q2 | 22.31 |
| 2009-Q3 | 28.66 |
| 2009-Q4 | 7.8 |
| 2010-Q1 | -6.13 |
| 2010-Q2 | -23.81 |
| 2010-Q3 | 25.18 |
| 2010-Q4 | 12.59 |
| 2011-Q1 | 4.5 |
| 2011-Q2 | -10 |
| 2011-Q3 | -34.17 |
| 2011-Q4 | 35.29 |
| 2012-Q1 | 29.72 |
| 2012-Q2 | -15.58 |
| 2012-Q3 | 10.77 |
| 2012-Q4 | 3.9 |
| 2013-Q1 | 7.42 |
| 2013-Q2 | 12.09 |
| 2013-Q3 | 0.47 |
| 2013-Q4 | 12.97 |
| 2014-Q1 | 3.15 |
| 2014-Q2 | 0.77 |
| 2014-Q3 | 2.95 |
| 2014-Q4 | 1.78 |
| 2015-Q1 | 1.41 |
| 2015-Q2 | -5.76 |
| 2015-Q3 | -17.4 |
| 2015-Q4 | 6.35 |
| 2016-Q1 | -7.29 |
| 2016-Q2 | -18.61 |
| 2016-Q3 | 23.45 |
| 2016-Q4 | -3.56 |
| 2017-Q1 | -0.97 |
| 2017-Q2 | 15.04 |
| 2017-Q3 | -1.32 |
| 2017-Q4 | 2.84 |
| 2018-Q1 | -11.94 |
| 2018-Q2 | -13.88 |
| 2018-Q3 | -14.59 |
| 2018-Q4 | -27.25 |
| 2019-Q1 | 14.67 |
| 2019-Q2 | 2.45 |
| 2019-Q3 | -17.53 |
| 2019-Q4 | 10.58 |
| 2020-Q1 | -49.53 |
| 2020-Q2 | 34.33 |
| 2020-Q3 | 11.21 |
| 2020-Q4 | 54.93 |
| 2021-Q1 | 48.79 |
| 2021-Q2 | 3.81 |
| 2021-Q3 | -10.54 |
| 2021-Q4 | -6.38 |
| 2022-Q1 | -0.99 |
| 2022-Q2 | -30.8 |
| 2022-Q3 | -16.57 |
| 2022-Q4 | 25.37 |
| 2023-Q1 | -9.99 |
| 2023-Q2 | 3.77 |
| 2023-Q3 | -15.24 |
| 2023-Q4 | 25.55 |
| 2024-Q1 | -6.54 |
| 2024-Q2 | -9.28 |
| 2024-Q3 | 18.25 |
| 2024-Q4 | 1.33 |
| 2025-Q1 | -14.05 |
| 2025-Q2 | 3.82 |
| 2025-Q3 | 41.87 |
| 2025-Q4 | 13.77 |
| 2026-Q1 | -9.84 |
| 2026-Q2 | 8.51 |
| 2026-Q3 | 12.41 |
| 2026-Q4 | -3.81 |
| Period | Return % |
|---|---|
| 2000-01 | -2.83 |
| 2000-02 | 5.35 |
| 2000-03 | 24.4 |
| 2000-04 | 0.35 |
| 2000-05 | -8.77 |
| 2000-06 | 20.58 |
| 2000-07 | 11.26 |
| 2000-08 | 22.71 |
| 2000-09 | 3.62 |
| 2000-10 | 2.25 |
| 2000-11 | -29.7 |
| 2000-12 | 36.45 |
| 2001-01 | 5.98 |
| 2001-02 | -13.69 |
| 2001-03 | -27.12 |
| 2001-04 | 25.86 |
| 2001-05 | 3.15 |
| 2001-06 | -8.02 |
| 2001-07 | -7.77 |
| 2001-08 | -8.89 |
| 2001-09 | -26.25 |
| 2001-10 | 10.9 |
| 2001-11 | 18.49 |
| 2001-12 | 2.91 |
| 2002-01 | -4.07 |
| 2002-02 | -14.15 |
| 2002-03 | 16.07 |
| 2002-04 | -21.59 |
| 2002-05 | -7.13 |
| 2002-06 | -18.56 |
| 2002-07 | -7.96 |
| 2002-08 | -7.53 |
| 2002-09 | -30.86 |
| 2002-10 | 29.13 |
| 2002-11 | 16.56 |
| 2002-12 | -13.52 |
| 2003-01 | -8.33 |
| 2003-02 | -18.96 |
| 2003-03 | -2.35 |
| 2003-04 | 21.55 |
| 2003-05 | 11.43 |
| 2003-06 | 12.92 |
| 2003-07 | 10.16 |
| 2003-08 | 4.16 |
| 2003-09 | -5.3 |
| 2003-10 | 3.69 |
| 2003-11 | -9.59 |
| 2003-12 | 3.51 |
| 2004-01 | 1.49 |
| 2004-02 | 8.36 |
| 2004-03 | -6.66 |
| 2004-04 | -11.57 |
| 2004-05 | 1.42 |
| 2004-06 | 2.43 |
| 2004-07 | -24.24 |
| 2004-08 | 0.57 |
| 2004-09 | 3.59 |
| 2004-10 | -0.27 |
| 2004-11 | 13.53 |
| 2004-12 | 1.13 |
| 2005-01 | 7.01 |
| 2005-02 | -1.93 |
| 2005-03 | -3.79 |
| 2005-04 | -7.73 |
| 2005-05 | 1.79 |
| 2005-06 | 0.84 |
| 2005-07 | 21.07 |
| 2005-08 | -8.12 |
| 2005-09 | -2.47 |
| 2005-10 | -3.84 |
| 2005-11 | 9.74 |
| 2005-12 | 11.93 |
| 2006-01 | 19.88 |
| 2006-02 | 3.31 |
| 2006-03 | -1.05 |
| 2006-04 | 15.96 |
| 2006-05 | -10.61 |
| 2006-06 | -5.42 |
| 2006-07 | 6.11 |
| 2006-08 | 6.42 |
| 2006-09 | 4.98 |
| 2006-10 | 4.84 |
| 2006-11 | -5.87 |
| 2006-12 | 13.96 |
| 2007-01 | -1.14 |
| 2007-02 | -2.05 |
| 2007-03 | -7.42 |
| 2007-04 | 7.29 |
| 2007-05 | 1.43 |
| 2007-06 | 7.48 |
| 2007-07 | -2.55 |
| 2007-08 | -1.98 |
| 2007-09 | 10.57 |
| 2007-10 | 12.31 |
| 2007-11 | -14.38 |
| 2007-12 | 19.54 |
| 2008-01 | -13.26 |
| 2008-02 | -5.91 |
| 2008-03 | -4.88 |
| 2008-04 | 5.3 |
| 2008-05 | 8.5 |
| 2008-06 | -13.83 |
| 2008-07 | -2.88 |
| 2008-08 | 10.05 |
| 2008-09 | -18.14 |
| 2008-10 | -28.93 |
| 2008-11 | -15.83 |
| 2008-12 | 15.06 |
| 2009-01 | -18.35 |
| 2009-02 | -3.05 |
| 2009-03 | 21.26 |
| 2009-04 | 6.2 |
| 2009-05 | 6.32 |
| 2009-06 | 13.87 |
| 2009-07 | 10.83 |
| 2009-08 | 5.06 |
| 2009-09 | 9.69 |
| 2009-10 | -7.07 |
| 2009-11 | 5.2 |
| 2009-12 | 5.57 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 23.01 | 23.38 | 22.83 | 23.29 | — |
| 2025-10-14 | 22.93 | 23.75 | 22.75 | 23.45 | — |
| 2025-10-15 | 23.73 | 23.98 | 23.27 | 23.6 | — |
| 2025-10-16 | 23.69 | 23.71 | 22.67 | 22.8 | — |
| 2025-10-17 | 22.82 | 22.93 | 22.41 | 22.79 | — |
| 2025-10-20 | 22.99 | 23.06 | 22.8 | 22.84 | — |
| 2025-10-21 | 22.77 | 23.1 | 22.72 | 22.94 | — |
| 2025-10-22 | 22.97 | 23.07 | 22.53 | 22.78 | — |
| 2025-10-23 | 22.94 | 22.99 | 22.53 | 22.68 | — |
| 2025-10-24 | 23.01 | 23.78 | 20.67 | 23 | — |
| 2025-10-27 | 23.08 | 23.94 | 23.08 | 23.46 | — |
| 2025-10-28 | 23.56 | 24.75 | 23.42 | 23.96 | — |
| 2025-10-29 | 23.92 | 24.59 | 23.83 | 24.1 | — |
| 2025-10-30 | 24.03 | 24.21 | 23.45 | 23.48 | — |
| 2025-10-31 | 23.51 | 23.8 | 23.42 | 23.7 | — |
| 2025-11-03 | 23.68 | 23.7 | 23.25 | 23.58 | — |
| 2025-11-04 | 23.27 | 23.61 | 23.15 | 23.24 | — |
| 2025-11-05 | 23.33 | 23.55 | 23.02 | 23.37 | — |
| 2025-11-06 | 23.41 | 23.79 | 23.07 | 23.39 | — |
| 2025-11-07 | 23.18 | 23.39 | 22.6 | 23.37 | — |
| 2025-11-10 | 23.77 | 23.85 | 23.35 | 23.64 | — |
| 2025-11-11 | 23.64 | 24.26 | 23.63 | 23.88 | — |
| 2025-11-12 | 24.11 | 24.72 | 24.08 | 24.66 | — |
| 2025-11-13 | 24.47 | 24.56 | 23.89 | 23.98 | — |
| 2025-11-14 | 23.54 | 23.93 | 23.15 | 23.52 | — |
| 2025-11-17 | 23.36 | 23.43 | 22.24 | 22.44 | — |
| 2025-11-18 | 22.29 | 22.97 | 22.1 | 22.66 | — |
| 2025-11-19 | 22.64 | 23.05 | 22.57 | 22.92 | — |
| 2025-11-20 | 23.32 | 23.75 | 22.68 | 22.7 | — |
| 2025-11-21 | 22.8 | 23.35 | 22.32 | 23.22 | — |
| 2025-11-24 | 23.29 | 23.93 | 23.14 | 23.81 | — |
| 2025-11-25 | 23.75 | 24.35 | 23.42 | 24.23 | — |
| 2025-11-26 | 24.3 | 24.79 | 24.24 | 24.53 | — |
| 2025-11-28 | 24.54 | 24.61 | 24.39 | 24.45 | — |
| 2025-12-01 | 24.27 | 24.72 | 23.97 | 24.66 | — |
| 2025-12-02 | 24.7 | 24.73 | 24.21 | 24.24 | — |
| 2025-12-03 | 24.26 | 24.73 | 24.26 | 24.39 | — |
| 2025-12-04 | 24.69 | 25.7 | 24.59 | 25.21 | — |
| 2025-12-05 | 25.25 | 26.39 | 25.2 | 26.24 | — |
| 2025-12-08 | 26.24 | 26.24 | 25.45 | 25.81 | — |
| 2025-12-09 | 25.57 | 26.63 | 25.57 | 26.54 | — |
| 2025-12-10 | 26.66 | 27 | 25.96 | 26.93 | — |
| 2025-12-11 | 26.79 | 27.31 | 26.72 | 27 | — |
| 2025-12-12 | 27.14 | 27.16 | 26.16 | 26.26 | — |
| 2025-12-15 | 26.45 | 26.63 | 26.01 | 26.04 | — |
| 2025-12-16 | 26.06 | 26.35 | 25.9 | 26.03 | — |
| 2025-12-17 | 26.59 | 26.83 | 26.33 | 26.4 | — |
| 2025-12-18 | 26.69 | 27.08 | 26.36 | 26.48 | — |
| 2025-12-19 | 26.55 | 27.18 | 26.43 | 27 | — |
| 2025-12-22 | 27.14 | 27.48 | 27.12 | 27.34 | — |
| 2025-12-23 | 27.31 | 27.43 | 27.05 | 27.09 | — |
| 2025-12-24 | 27.23 | 27.27 | 27.11 | 27.21 | — |
| 2025-12-26 | 27.24 | 27.26 | 26.89 | 26.96 | — |
| 2025-12-29 | 26.9 | 26.91 | 26.62 | 26.84 | — |
| 2025-12-30 | 26.89 | 26.96 | 26.42 | 26.46 | — |
| 2025-12-31 | 26.47 | 26.55 | 26.27 | 26.27 | — |
| 2026-01-02 | 26.43 | 26.97 | 26.33 | 26.94 | — |
| 2026-01-05 | 26.94 | 28.44 | 26.94 | 28.16 | — |
| 2026-01-06 | 28.15 | 28.34 | 27.77 | 28.25 | — |
| 2026-01-07 | 28.1 | 28.15 | 27.43 | 27.69 | — |
| 2026-01-08 | 27.67 | 28.41 | 27.65 | 28.27 | — |
| 2026-01-09 | 28.3 | 28.64 | 27.97 | 28.57 | — |
| 2026-01-12 | 28.3 | 29.05 | 28.12 | 28.76 | — |
| 2026-01-13 | 28.8 | 28.85 | 28.27 | 28.3 | — |
| 2026-01-14 | 28.32 | 28.52 | 27.95 | 28.25 | — |
| 2026-01-15 | 28.45 | 29.45 | 28.39 | 29.39 | — |
| 2026-01-16 | 29.23 | 29.51 | 29.12 | 29.44 | — |
| 2026-01-20 | 28.64 | 28.98 | 27.86 | 27.91 | — |
| 2026-01-21 | 28.66 | 29.55 | 28.34 | 29.17 | — |
| 2026-01-22 | 29.48 | 29.61 | 29.07 | 29.24 | — |
| 2026-01-23 | 29.04 | 29.13 | 28.32 | 28.4 | — |
| 2026-01-26 | 28.55 | 28.79 | 28.46 | 28.63 | — |
| 2026-01-27 | 29.26 | 29.26 | 26.51 | 27.16 | — |
| 2026-01-28 | 26.9 | 27.92 | 26.81 | 27.56 | — |
| 2026-01-29 | 27.83 | 28.2 | 27.18 | 27.72 | — |
| 2026-01-30 | 27.62 | 28.23 | 27.13 | 27.29 | — |
| 2026-02-02 | 27.16 | 27.6 | 26.77 | 27.41 | — |
| 2026-02-03 | 27.46 | 27.67 | 25.79 | 26.53 | — |
| 2026-02-04 | 26.69 | 27.27 | 26.13 | 26.84 | — |
| 2026-02-05 | 26.47 | 26.67 | 25.66 | 25.77 | — |
| 2026-02-06 | 26.4 | 26.97 | 26.17 | 26.82 | — |
| 2026-02-09 | 26.65 | 27.27 | 26.65 | 26.89 | — |
| 2026-02-10 | 27.15 | 27.71 | 26.84 | 27.29 | — |
| 2026-02-11 | 27.79 | 27.79 | 25.91 | 26.44 | — |
| 2026-02-12 | 26.91 | 27.13 | 25.33 | 26.23 | — |
| 2026-02-13 | 26.23 | 26.57 | 25.71 | 26.52 | — |
| 2026-02-17 | 26.6 | 26.97 | 26.23 | 26.4 | — |
| 2026-02-18 | 26.43 | 27.02 | 26.21 | 26.74 | — |
| 2026-02-19 | 26.5 | 26.65 | 25.86 | 26.36 | — |
| 2026-02-20 | 26.22 | 26.62 | 25.85 | 26.47 | — |
| 2026-02-23 | 26.31 | 26.36 | 24.92 | 25.21 | — |
| 2026-02-24 | 25.42 | 26.41 | 25.19 | 26.12 | — |
| 2026-02-25 | 26.27 | 26.85 | 26.05 | 26.78 | — |
| 2026-02-26 | 26.91 | 27.27 | 26.68 | 27.09 | — |
| 2026-02-27 | 26.48 | 26.55 | 25.73 | 26.26 | — |
| 2026-03-02 | 25.5 | 26.41 | 25.38 | 26.13 | — |
| 2026-03-03 | 25.1 | 25.85 | 24.74 | 25.33 | — |
| 2026-03-04 | 25.56 | 25.76 | 25.11 | 25.26 | — |
| 2026-03-05 | 25 | 25.57 | 24.23 | 24.73 | — |
| 2026-03-06 | 23.94 | 24.07 | 23.17 | 23.67 | — |
| 2026-03-09 | 23.17 | 23.96 | 22.41 | 23.88 | — |
| 2026-03-10 | 23.92 | 24.55 | 23.58 | 23.97 | — |
| 2026-03-11 | 23.85 | 24 | 23.18 | 23.95 | — |
| 2026-03-12 | 23.1 | 23.41 | 22.67 | 22.9 | — |
| 2026-03-13 | 23.15 | 23.46 | 22.93 | 23 | — |
| 2026-03-16 | 23.51 | 23.68 | 23.02 | 23.03 | — |
| 2026-03-17 | 23.48 | 23.93 | 23.52 | 23.73 | — |
| 2026-03-18 | 23.5 | 24.07 | 23.39 | 23.42 | — |
| 2026-03-19 | 23.03 | 23.59 | 22.95 | 23.31 | — |
| 2026-03-20 | 23.3 | 23.41 | 22.8 | 23.21 | — |
| 2026-03-23 | 24 | 24.31 | 23.67 | 23.77 | — |
| 2026-03-24 | 23.43 | 24.3 | 23.35 | 23.98 | — |
| 2026-03-25 | 24.35 | 24.6 | 23.97 | 24.36 | — |
| 2026-03-26 | 23.98 | 24.33 | 23.79 | 24.1 | — |
| 2026-03-27 | 23.87 | 23.88 | 23.11 | 23.2 | — |
| 2026-03-30 | 23.47 | 23.79 | 23.08 | 23.29 | — |
| 2026-03-31 | 23.86 | 24.41 | 23.55 | 24.29 | — |
| 2026-04-01 | 24.5 | 24.79 | 24.25 | 24.32 | — |
| 2026-04-02 | 23.42 | 24.44 | 23.32 | 24.14 | — |
| 2026-04-06 | 23.93 | 23.93 | 22.59 | 22.88 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 23.01 | 23.38 | 22.83 | 23.29 | — |
| 2025-10-14 | 22.93 | 23.75 | 22.75 | 23.45 | — |
| 2025-10-15 | 23.73 | 23.98 | 23.27 | 23.6 | — |
| 2025-10-16 | 23.69 | 23.71 | 22.67 | 22.8 | — |
| 2025-10-17 | 22.82 | 22.93 | 22.41 | 22.79 | — |
| 2025-10-20 | 22.99 | 23.06 | 22.8 | 22.84 | — |
| 2025-10-21 | 22.77 | 23.1 | 22.72 | 22.94 | — |
| 2025-10-22 | 22.97 | 23.07 | 22.53 | 22.78 | — |
| 2025-10-23 | 22.94 | 22.99 | 22.53 | 22.68 | — |
| 2025-10-24 | 23.01 | 23.78 | 20.67 | 23 | — |
| 2025-10-27 | 23.08 | 23.94 | 23.08 | 23.46 | — |
| 2025-10-28 | 23.56 | 24.75 | 23.42 | 23.96 | — |
| 2025-10-29 | 23.92 | 24.59 | 23.83 | 24.1 | — |
| 2025-10-30 | 24.03 | 24.21 | 23.45 | 23.48 | — |
| 2025-10-31 | 23.51 | 23.8 | 23.42 | 23.7 | — |
| 2025-11-03 | 23.68 | 23.7 | 23.25 | 23.58 | — |
| 2025-11-04 | 23.27 | 23.61 | 23.15 | 23.24 | — |
| 2025-11-05 | 23.33 | 23.55 | 23.02 | 23.37 | — |
| 2025-11-06 | 23.41 | 23.79 | 23.07 | 23.39 | — |
| 2025-11-07 | 23.18 | 23.39 | 22.6 | 23.37 | — |
| 2025-11-10 | 23.77 | 23.85 | 23.35 | 23.64 | — |
| 2025-11-11 | 23.64 | 24.26 | 23.63 | 23.88 | — |
| 2025-11-12 | 24.11 | 24.72 | 24.08 | 24.66 | — |
| 2025-11-13 | 24.47 | 24.56 | 23.89 | 23.98 | — |
| 2025-11-14 | 23.54 | 23.93 | 23.15 | 23.52 | — |
| 2025-11-17 | 23.36 | 23.43 | 22.24 | 22.44 | — |
| 2025-11-18 | 22.29 | 22.97 | 22.1 | 22.66 | — |
| 2025-11-19 | 22.64 | 23.05 | 22.57 | 22.92 | — |
| 2025-11-20 | 23.32 | 23.75 | 22.68 | 22.7 | — |
| 2025-11-21 | 22.8 | 23.35 | 22.32 | 23.22 | — |
| 2025-11-24 | 23.29 | 23.93 | 23.14 | 23.81 | — |
| 2025-11-25 | 23.75 | 24.35 | 23.42 | 24.23 | — |
| 2025-11-26 | 24.3 | 24.79 | 24.24 | 24.53 | — |
| 2025-11-28 | 24.54 | 24.61 | 24.39 | 24.45 | — |
| 2025-12-01 | 24.27 | 24.72 | 23.97 | 24.66 | — |
| 2025-12-02 | 24.7 | 24.73 | 24.21 | 24.24 | — |
| 2025-12-03 | 24.26 | 24.73 | 24.26 | 24.39 | — |
| 2025-12-04 | 24.69 | 25.7 | 24.59 | 25.21 | — |
| 2025-12-05 | 25.25 | 26.39 | 25.2 | 26.24 | — |
| 2025-12-08 | 26.24 | 26.24 | 25.45 | 25.81 | — |
| 2025-12-09 | 25.57 | 26.63 | 25.57 | 26.54 | — |
| 2025-12-10 | 26.66 | 27 | 25.96 | 26.93 | — |
| 2025-12-11 | 26.79 | 27.31 | 26.72 | 27 | — |
| 2025-12-12 | 27.14 | 27.16 | 26.16 | 26.26 | — |
| 2025-12-15 | 26.45 | 26.63 | 26.01 | 26.04 | — |
| 2025-12-16 | 26.06 | 26.35 | 25.9 | 26.03 | — |
| 2025-12-17 | 26.59 | 26.83 | 26.33 | 26.4 | — |
| 2025-12-18 | 26.69 | 27.08 | 26.36 | 26.48 | — |
| 2025-12-19 | 26.55 | 27.18 | 26.43 | 27 | — |
| 2025-12-22 | 27.14 | 27.48 | 27.12 | 27.34 | — |
| 2025-12-23 | 27.31 | 27.43 | 27.05 | 27.09 | — |
| 2025-12-24 | 27.23 | 27.27 | 27.11 | 27.21 | — |
| 2025-12-26 | 27.24 | 27.26 | 26.89 | 26.96 | — |
| 2025-12-29 | 26.9 | 26.91 | 26.62 | 26.84 | — |
| 2025-12-30 | 26.89 | 26.96 | 26.42 | 26.46 | — |
| 2025-12-31 | 26.47 | 26.55 | 26.27 | 26.27 | — |
| 2026-01-02 | 26.43 | 26.97 | 26.33 | 26.94 | — |
| 2026-01-05 | 26.94 | 28.44 | 26.94 | 28.16 | — |
| 2026-01-06 | 28.15 | 28.34 | 27.77 | 28.25 | — |
| 2026-01-07 | 28.1 | 28.15 | 27.43 | 27.69 | — |
| 2026-01-08 | 27.67 | 28.41 | 27.65 | 28.27 | — |
| 2026-01-09 | 28.3 | 28.64 | 27.97 | 28.57 | — |
| 2026-01-12 | 28.3 | 29.05 | 28.12 | 28.76 | — |
| 2026-01-13 | 28.8 | 28.85 | 28.27 | 28.3 | — |
| 2026-01-14 | 28.32 | 28.52 | 27.95 | 28.25 | — |
| 2026-01-15 | 28.45 | 29.45 | 28.39 | 29.39 | — |
| 2026-01-16 | 29.23 | 29.51 | 29.12 | 29.44 | — |
| 2026-01-20 | 28.64 | 28.98 | 27.86 | 27.91 | — |
| 2026-01-21 | 28.66 | 29.55 | 28.34 | 29.17 | — |
| 2026-01-22 | 29.48 | 29.61 | 29.07 | 29.24 | — |
| 2026-01-23 | 29.04 | 29.13 | 28.32 | 28.4 | — |
| 2026-01-26 | 28.55 | 28.79 | 28.46 | 28.63 | — |
| 2026-01-27 | 29.26 | 29.26 | 26.51 | 27.16 | — |
| 2026-01-28 | 26.9 | 27.92 | 26.81 | 27.56 | — |
| 2026-01-29 | 27.83 | 28.2 | 27.18 | 27.72 | — |
| 2026-01-30 | 27.62 | 28.23 | 27.13 | 27.29 | — |
| 2026-02-02 | 27.16 | 27.6 | 26.77 | 27.41 | — |
| 2026-02-03 | 27.46 | 27.67 | 25.79 | 26.53 | — |
| 2026-02-04 | 26.69 | 27.27 | 26.13 | 26.84 | — |
| 2026-02-05 | 26.47 | 26.67 | 25.66 | 25.77 | — |
| 2026-02-06 | 26.4 | 26.97 | 26.17 | 26.82 | — |
| 2026-02-09 | 26.65 | 27.27 | 26.65 | 26.89 | — |
| 2026-02-10 | 27.15 | 27.71 | 26.84 | 27.29 | — |
| 2026-02-11 | 27.79 | 27.79 | 25.91 | 26.44 | — |
| 2026-02-12 | 26.91 | 27.13 | 25.33 | 26.23 | — |
| 2026-02-13 | 26.23 | 26.57 | 25.71 | 26.52 | — |
| 2026-02-17 | 26.6 | 26.97 | 26.23 | 26.4 | — |
| 2026-02-18 | 26.43 | 27.02 | 26.21 | 26.74 | — |
| 2026-02-19 | 26.5 | 26.65 | 25.86 | 26.36 | — |
| 2026-02-20 | 26.22 | 26.62 | 25.85 | 26.47 | — |
| 2026-02-23 | 26.31 | 26.36 | 24.92 | 25.21 | — |
| 2026-02-24 | 25.42 | 26.41 | 25.19 | 26.12 | — |
| 2026-02-25 | 26.27 | 26.85 | 26.05 | 26.78 | — |
| 2026-02-26 | 26.91 | 27.27 | 26.68 | 27.09 | — |
| 2026-02-27 | 26.48 | 26.55 | 25.73 | 26.26 | — |
| 2026-03-02 | 25.5 | 26.41 | 25.38 | 26.13 | — |
| 2026-03-03 | 25.1 | 25.85 | 24.74 | 25.33 | — |
| 2026-03-04 | 25.56 | 25.76 | 25.11 | 25.26 | — |
| 2026-03-05 | 25 | 25.57 | 24.23 | 24.73 | — |
| 2026-03-06 | 23.94 | 24.07 | 23.17 | 23.67 | — |
| 2026-03-09 | 23.17 | 23.96 | 22.41 | 23.88 | — |
| 2026-03-10 | 23.92 | 24.55 | 23.58 | 23.97 | — |
| 2026-03-11 | 23.85 | 24 | 23.18 | 23.95 | — |
| 2026-03-12 | 23.1 | 23.41 | 22.67 | 22.9 | — |
| 2026-03-13 | 23.15 | 23.46 | 22.93 | 23 | — |
| 2026-03-16 | 23.51 | 23.68 | 23.02 | 23.03 | — |
| 2026-03-17 | 23.48 | 23.93 | 23.52 | 23.73 | — |
| 2026-03-18 | 23.5 | 24.07 | 23.39 | 23.42 | — |
| 2026-03-19 | 23.03 | 23.59 | 22.95 | 23.31 | — |
| 2026-03-20 | 23.3 | 23.41 | 22.8 | 23.21 | — |
| 2026-03-23 | 24 | 24.31 | 23.67 | 23.77 | — |
| 2026-03-24 | 23.43 | 24.3 | 23.35 | 23.98 | — |
| 2026-03-25 | 24.35 | 24.6 | 23.97 | 24.36 | — |
| 2026-03-26 | 23.98 | 24.33 | 23.79 | 24.1 | — |
| 2026-03-27 | 23.87 | 23.88 | 23.11 | 23.2 | — |
| 2026-03-30 | 23.47 | 23.79 | 23.08 | 23.29 | — |
| 2026-03-31 | 23.86 | 24.41 | 23.55 | 24.29 | — |
| 2026-04-01 | 24.5 | 24.79 | 24.25 | 24.32 | — |
| 2026-04-02 | 23.42 | 24.44 | 23.32 | 24.14 | — |
| 2026-04-06 | 23.93 | 23.93 | 22.59 | 22.88 | — |
