TransDigm Group Incorporated (TDG) company overview TransDigm manufactures and services a broad set of specialized parts for commercial and military aircraft. The firm has three segments: power and control, airframes, and a small nonaviation segment, which serves mostly off-road vehicles and mining equipment. It is an acquisitive holding company focused on buying up smaller firms that make proprietary aerospace products with substantial aftermarket revenue. TransDigm regularly employs financial leverage to amplify its operating results.
TDG — period returns Period Return % Last date 1.08 Week 2.5 Last Month 0.78 Last 3 months -9.32 Last 6 months -9.18 Year to Date (YTD) -17.56 Last 1 year -13.39 Last 2 years -20.66 Last 3 years 30.67 Last 5 years 77.21 Last 10 years 303.55 Last 15 years 1183.45 Last 20 years 4488.04 Last 25 years 4547.05 Last 50 years 4547.05
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
TDG annual returns (chart) TDG annual returns Period Return % 2006 10 2007 77.76 2008 -25.63 2009 41.97 2010 45.77 2011 29.74 2012 44.94 2013 15.01 2014 23.05 2015 15.52 2016 8.31 2017 9.61 2018 23.61 2019 64.88 2020 9.06 2021 8.27 2022 -1.86 2023 61.66 2024 27.72 2025 6.04 2026 -17.56
TDG quarterly returns (chart) TDG quarterly returns Period Return % 2006-Q1 6.85 2006-Q2 -3.82 2006-Q3 3.78 2006-Q4 11.9 2007-Q1 43.17 2007-Q2 8.85 2007-Q3 9.72 2007-Q4 -2.17 2008-Q1 -17.92 2008-Q2 -12.3 2008-Q3 0.09 2008-Q4 0.45 2009-Q1 -1.82 2009-Q2 8.61 2009-Q3 32.83 2009-Q4 -2.34 2010-Q1 7.37 2010-Q2 -3.32 2010-Q3 22.82 2010-Q4 16.16 2011-Q1 13.67 2011-Q2 8.33 2011-Q3 -12.47 2011-Q4 23.65 2012-Q1 23.04 2012-Q2 14.79 2012-Q3 7.52 2012-Q4 -3.76 2013-Q1 9.23 2013-Q2 3.76 2013-Q3 -10.49 2013-Q4 13.97 2014-Q1 16.06 2014-Q2 -10.4 2014-Q3 9.48 2014-Q4 7.66 2015-Q1 10.6 2015-Q2 2.72 2015-Q3 -6.64 2015-Q4 5.95 2016-Q1 -4.14 2016-Q2 19.09 2016-Q3 10.05 2016-Q4 -14.11 2017-Q1 -12.13 2017-Q2 22.91 2017-Q3 -3.56 2017-Q4 6.37 2018-Q1 11.57 2018-Q2 14.64 2018-Q3 8.67 2018-Q4 -8.13 2019-Q1 33.66 2019-Q2 4.18 2019-Q3 7.47 2019-Q4 10.57 2020-Q1 -43.57 2020-Q2 62.2 2020-Q3 8.08 2020-Q4 28.57 2021-Q1 0.04 2021-Q2 7.22 2021-Q3 -5.22 2021-Q4 -2.55 2022-Q1 1.55 2022-Q2 -19.54 2022-Q3 -3.11 2022-Q4 16.1 2023-Q1 17.78 2023-Q2 19.9 2023-Q3 -5.95 2023-Q4 22.71 2024-Q1 24.13 2024-Q2 5.24 2024-Q3 13.92 2024-Q4 -11.75 2025-Q1 10.3 2025-Q2 8.82 2025-Q3 -12.88 2025-Q4 2.23 2026-Q1 -14.69 2026-Q2 13.53 2026-Q3 -17.31 2026-Q4 2.07
TDG monthly returns (chart) TDG monthly returns Period Return % 2006-03 6.85 2006-04 -3.96 2006-05 1.86 2006-06 -4.92 2006-07 6.89 2006-08 -11.6 2006-09 7.91 2006-10 -1.64 2006-11 1.67 2006-12 8.56 2007-01 20.14 2007-02 0.16 2007-03 14.04 2007-04 4.1 2007-05 -2.43 2007-06 9.5 2007-07 1.83 2007-08 -1.33 2007-09 12.45 2007-10 -0.42 2007-11 4.75 2007-12 -5.26 2008-01 -8.39 2008-02 -6.09 2008-03 -4.66 2008-04 2.48 2008-05 14.83 2008-06 -22.96 2008-07 9.59 2008-08 2.04 2008-09 -8.87 2008-10 -11.95 2008-11 17.78 2008-12 -5.44 2009-01 1.52 2009-02 3.7 2009-03 -7.07 2009-04 7 2009-05 11.61 2009-06 -7.7 2009-07 5.77 2009-08 16.27 2009-09 11.88 2009-10 -21.34 2009-11 10.64 2009-12 9.55 2010-01 1.64 2010-02 4.04 2010-03 5.62 2010-04 4.2 2010-05 -4.54 2010-06 -3.28 2010-07 6.15 2010-08 6.87 2010-09 7.19 2010-10 6.8 2010-11 3.37 2010-12 5.12 2011-01 7.6 2011-02 3.74 2011-03 4.29 2011-04 -0.63 2011-05 -1.56 2011-06 11.21 2011-07 -1.23 2011-08 1.99 2011-09 -11.09 2011-10 15 2011-11 2.66 2011-12 -0.77 2012-01 9.25 2012-02 13.64 2012-03 -2.55 2012-04 8.95 2012-05 -2.47 2012-06 9.19 2012-07 -8.15 2012-08 12.37 2012-09 2.34 2012-10 -6.1 2012-11 2.11 2012-12 0.25 2013-01 -0.67 2013-02 5.09 2013-03 7.43 2013-04 -4 2013-05 -0.48 2013-06 7.3 2013-07 -7.77 2013-08 -5.25 2013-09 1.24 2013-10 4.84 2013-11 7.64 2013-12 2.88 2014-01 3.73 2014-02 6.65 2014-03 3.96 2014-04 -3.96 2014-05 6.09 2014-06 -11.37 2014-07 0.39 2014-08 11.95 2014-09 -1.95 2014-10 1.46 2014-11 5.75 2014-12 -0.73 2015-01 4.68 2015-02 5.51 2015-03 0.86 2015-04 -3.01 2015-05 6.56 2015-06 -0.61 2015-07 0.73 2015-08 1.56 2015-09 -7.58 2015-10 3.5 2015-11 6.72 2015-12 -2.63 2016-01 -1.63 2016-02 -4.96
TDG OHLC (1 year) — price trend TDG OHLC (1 year) Date Open High Low Close Volume 2025-10-13 1282.1 1293.92 1269.87 1293.08 — 2025-10-14 1286.91 1322.27 1284 1312.48 — 2025-10-15 1299.35 1313.27 1235.69 1237.71 — 2025-10-16 1243.16 1270 1240.4 1249.42 — 2025-10-17 1253.08 1270.07 1249.87 1265.88 — 2025-10-20 1270 1311.16 1269.53 1301.68 — 2025-10-21 1313.54 1331.83 1309.5 1329.17 — 2025-10-22 1323.67 1332.51 1313.79 1314.19 — 2025-10-23 1314.21 1351.72 1314.21 1350 — 2025-10-24 1353.5 1361.51 1347.51 1359.3 — 2025-10-27 1354.76 1365.79 1346.62 1354.46 — 2025-10-28 1354.46 1356.94 1334.31 1335.12 — 2025-10-29 1327.23 1337.83 1301.6 1316 — 2025-10-30 1312.82 1333.59 1304.17 1306.14 — 2025-10-31 1301.01 1311.41 1300.54 1308.51 — 2025-11-03 1308.83 1310.8 1292.81 1300 — 2025-11-04 1292.55 1308.17 1283 1291.97 — 2025-11-05 1275.56 1299.38 1261.45 1266.31 — 2025-11-06 1260.57 1279.7 1251.21 1271.6 — 2025-11-07 1261.04 1286.34 1255.51 1284.76 — 2025-11-10 1281.5 1296.21 1270 1288.91 — 2025-11-11 1285.2 1296.42 1273.23 1294 — 2025-11-12 1279.13 1341.61 1279.13 1307.97 — 2025-11-13 1322.53 1358.01 1312.17 1325.04 — 2025-11-14 1329.08 1359.15 1322.4 1340.6 — 2025-11-17 1347.29 1356.37 1326.18 1335.77 — 2025-11-18 1345.06 1365.69 1338.21 1351.06 — 2025-11-19 1343.26 1358.87 1324.55 1341.19 — 2025-11-20 1352.9 1364.16 1321.33 1327.87 — 2025-11-21 1329.62 1360.84 1317.03 1347.22 — 2025-11-24 1341.36 1353.82 1331.79 1335.76 — 2025-11-25 1338.78 1362.05 1331.94 1352.54 — 2025-11-26 1352.86 1360.38 1349.66 1355.01 — 2025-11-28 1354.96 1362.87 1345.05 1360.17 — 2025-12-01 1351.06 1359.17 1340.04 1354.86 — 2025-12-02 1360 1360 1332.68 1343.65 — 2025-12-03 1347.52 1349.51 1332.13 1337.33 — 2025-12-04 1343.24 1367.65 1337.61 1360.1 — 2025-12-05 1356.49 1359.14 1341.09 1346.86 — 2025-12-08 1344.54 1353.11 1332.78 1347.17 — 2025-12-09 1347.32 1356.94 1314.61 1318.02 — 2025-12-10 1320 1322.5 1276.99 1302.9 — 2025-12-11 1310.7 1319.15 1304 1317.49 — 2025-12-12 1320 1321.25 1293.09 1294.65 — 2025-12-15 1306.58 1312.34 1282.1 1292.08 — 2025-12-16 1289.79 1292.5 1264.28 1270.57 — 2025-12-17 1263.8 1286.81 1256.53 1261.64 — 2025-12-18 1270.99 1276.77 1237.09 1262.78 — 2025-12-19 1263.57 1280.96 1260.98 1276.83 — 2025-12-22 1280 1303.14 1276.54 1301.79 — 2025-12-23 1305.42 1318.18 1296.26 1314.52 — 2025-12-24 1311.5 1319.89 1310.86 1313.57 — 2025-12-26 1309.48 1316.68 1305 1309.24 — 2025-12-29 1310 1320.67 1310 1315.96 — 2025-12-30 1312.67 1319.88 1304.39 1316.45 — 2025-12-31 1326.59 1341.07 1323.93 1329.85 — 2026-01-02 1329.03 1359.98 1319.75 1358.55 — 2026-01-05 1358.29 1388 1358.29 1367.89 — 2026-01-06 1368.16 1389.28 1366.67 1384.4 — 2026-01-07 1387.15 1395.02 1380.37 1385.25 — 2026-01-08 1403.19 1414.52 1356.24 1377.42 — 2026-01-09 1379.13 1395 1355.59 1392.09 — 2026-01-12 1391.49 1399.5 1376.14 1386.12 — 2026-01-13 1397.39 1397.39 1375.21 1381.98 — 2026-01-14 1385.56 1423.84 1374.48 1423.84 — 2026-01-15 1424.87 1439.37 1418.52 1433.54 — 2026-01-16 1440.58 1463.03 1436.44 1450 — 2026-01-20 1444.6 1455.25 1438.35 1448.55 — 2026-01-21 1453.63 1459.99 1422.08 1449.98 — 2026-01-22 1447.75 1451 1419.35 1420.52 — 2026-01-23 1423.17 1436.79 1393.35 1419.19 — 2026-01-26 1413.22 1446.4 1410.8 1435.96 — 2026-01-27 1438.71 1448.92 1422.7 1427.18 — 2026-01-28 1417.18 1424.02 1401.08 1412.13 — 2026-01-29 1412.59 1435.79 1412.59 1422 — 2026-01-30 1425.92 1431.32 1411.65 1427.54 — 2026-02-02 1430.1 1440.87 1404.68 1435.52 — 2026-02-03 1378 1378.4 1260.01 1301.93 — 2026-02-04 1282.24 1291.12 1248.42 1264.79 — 2026-02-05 1257.2 1269.49 1245.8 1263.26 — 2026-02-06 1272.99 1300.62 1270.27 1285.53 — 2026-02-09 1279.37 1305.85 1276.11 1300.1 — 2026-02-10 1320.17 1332.41 1300.84 1311.95 — 2026-02-11 1314.51 1330.79 1306.73 1326.19 — 2026-02-12 1333.78 1339.83 1290.51 1295.97 — 2026-02-13 1303.54 1318.66 1280.77 1286.67 — 2026-02-17 1298.83 1306.34 1278.81 1302.11 — 2026-02-18 1313.32 1324.99 1297.68 1315.33 — 2026-02-19 1312.62 1340 1307.96 1330.13 — 2026-02-20 1329.22 1350.03 1323.37 1338.98 — 2026-02-23 1331.33 1334.7 1293.54 1296.15 — 2026-02-24 1291.44 1301.77 1275 1293.87 — 2026-02-25 1299.78 1302.49 1263.23 1295.12 — 2026-02-26 1299.9 1314.48 1286.72 1314.26 — 2026-02-27 1304.91 1312.16 1290.46 1302.79 — 2026-03-02 1310.28 1327.08 1300.02 1316.26 — 2026-03-03 1305.97 1334.23 1285 1326.34 — 2026-03-04 1327 1330.65 1303.94 1315.12 — 2026-03-05 1307.68 1310.43 1279.67 1294.96 — 2026-03-06 1287.63 1318.8 1282 1294.53 — 2026-03-09 1287.81 1287.81 1251.42 1277.93 — 2026-03-10 1271.11 1274.85 1252.55 1268.31 — 2026-03-11 1263 1267.5 1246.78 1258.34 — 2026-03-12 1246.26 1264.07 1222.63 1225.95 — 2026-03-13 1234.61 1251.56 1208.49 1214.66 — 2026-03-16 1222.77 1251.24 1222.77 1247.82 — 2026-03-17 1254.31 1264.39 1224 1232.51 — 2026-03-18 1229.59 1233.73 1198.24 1199.94 — 2026-03-19 1196.87 1201 1177.02 1191.94 — 2026-03-20 1192.44 1203.46 1169.36 1177.39 — 2026-03-23 1192.07 1207.47 1152.02 1152.97 — 2026-03-24 1146.08 1162.79 1137.06 1162.78 — 2026-03-25 1174.16 1180.81 1149.26 1156.49 — 2026-03-26 1143.92 1161.33 1140.98 1151.94 — 2026-03-27 1147.15 1153.45 1138.84 1140.03 — 2026-03-30 1148.09 1154.36 1127.56 1132.88 — 2026-03-31 1139.99 1168.29 1126.69 1158.96 — 2026-04-01 1159.6 1183.96 1123.61 1173.27 — 2026-04-02 1165.95 1175.34 1145.06 1167 — 2026-04-06 1168 1190.02 1158.5 1189.64 —
TDG OHLC with signals — price trend TDG OHLC with signals Date Open High Low Close Volume 2025-10-13 1282.1 1293.92 1269.87 1293.08 — 2025-10-14 1286.91 1322.27 1284 1312.48 — 2025-10-15 1299.35 1313.27 1235.69 1237.71 — 2025-10-16 1243.16 1270 1240.4 1249.42 — 2025-10-17 1253.08 1270.07 1249.87 1265.88 — 2025-10-20 1270 1311.16 1269.53 1301.68 — 2025-10-21 1313.54 1331.83 1309.5 1329.17 — 2025-10-22 1323.67 1332.51 1313.79 1314.19 — 2025-10-23 1314.21 1351.72 1314.21 1350 — 2025-10-24 1353.5 1361.51 1347.51 1359.3 — 2025-10-27 1354.76 1365.79 1346.62 1354.46 — 2025-10-28 1354.46 1356.94 1334.31 1335.12 — 2025-10-29 1327.23 1337.83 1301.6 1316 — 2025-10-30 1312.82 1333.59 1304.17 1306.14 — 2025-10-31 1301.01 1311.41 1300.54 1308.51 — 2025-11-03 1308.83 1310.8 1292.81 1300 — 2025-11-04 1292.55 1308.17 1283 1291.97 — 2025-11-05 1275.56 1299.38 1261.45 1266.31 — 2025-11-06 1260.57 1279.7 1251.21 1271.6 — 2025-11-07 1261.04 1286.34 1255.51 1284.76 — 2025-11-10 1281.5 1296.21 1270 1288.91 — 2025-11-11 1285.2 1296.42 1273.23 1294 — 2025-11-12 1279.13 1341.61 1279.13 1307.97 — 2025-11-13 1322.53 1358.01 1312.17 1325.04 — 2025-11-14 1329.08 1359.15 1322.4 1340.6 — 2025-11-17 1347.29 1356.37 1326.18 1335.77 — 2025-11-18 1345.06 1365.69 1338.21 1351.06 — 2025-11-19 1343.26 1358.87 1324.55 1341.19 — 2025-11-20 1352.9 1364.16 1321.33 1327.87 — 2025-11-21 1329.62 1360.84 1317.03 1347.22 — 2025-11-24 1341.36 1353.82 1331.79 1335.76 — 2025-11-25 1338.78 1362.05 1331.94 1352.54 — 2025-11-26 1352.86 1360.38 1349.66 1355.01 — 2025-11-28 1354.96 1362.87 1345.05 1360.17 — 2025-12-01 1351.06 1359.17 1340.04 1354.86 — 2025-12-02 1360 1360 1332.68 1343.65 — 2025-12-03 1347.52 1349.51 1332.13 1337.33 — 2025-12-04 1343.24 1367.65 1337.61 1360.1 — 2025-12-05 1356.49 1359.14 1341.09 1346.86 — 2025-12-08 1344.54 1353.11 1332.78 1347.17 — 2025-12-09 1347.32 1356.94 1314.61 1318.02 — 2025-12-10 1320 1322.5 1276.99 1302.9 — 2025-12-11 1310.7 1319.15 1304 1317.49 — 2025-12-12 1320 1321.25 1293.09 1294.65 — 2025-12-15 1306.58 1312.34 1282.1 1292.08 — 2025-12-16 1289.79 1292.5 1264.28 1270.57 — 2025-12-17 1263.8 1286.81 1256.53 1261.64 — 2025-12-18 1270.99 1276.77 1237.09 1262.78 — 2025-12-19 1263.57 1280.96 1260.98 1276.83 — 2025-12-22 1280 1303.14 1276.54 1301.79 — 2025-12-23 1305.42 1318.18 1296.26 1314.52 — 2025-12-24 1311.5 1319.89 1310.86 1313.57 — 2025-12-26 1309.48 1316.68 1305 1309.24 — 2025-12-29 1310 1320.67 1310 1315.96 — 2025-12-30 1312.67 1319.88 1304.39 1316.45 — 2025-12-31 1326.59 1341.07 1323.93 1329.85 — 2026-01-02 1329.03 1359.98 1319.75 1358.55 — 2026-01-05 1358.29 1388 1358.29 1367.89 — 2026-01-06 1368.16 1389.28 1366.67 1384.4 — 2026-01-07 1387.15 1395.02 1380.37 1385.25 — 2026-01-08 1403.19 1414.52 1356.24 1377.42 — 2026-01-09 1379.13 1395 1355.59 1392.09 — 2026-01-12 1391.49 1399.5 1376.14 1386.12 — 2026-01-13 1397.39 1397.39 1375.21 1381.98 — 2026-01-14 1385.56 1423.84 1374.48 1423.84 — 2026-01-15 1424.87 1439.37 1418.52 1433.54 — 2026-01-16 1440.58 1463.03 1436.44 1450 — 2026-01-20 1444.6 1455.25 1438.35 1448.55 — 2026-01-21 1453.63 1459.99 1422.08 1449.98 — 2026-01-22 1447.75 1451 1419.35 1420.52 — 2026-01-23 1423.17 1436.79 1393.35 1419.19 — 2026-01-26 1413.22 1446.4 1410.8 1435.96 — 2026-01-27 1438.71 1448.92 1422.7 1427.18 — 2026-01-28 1417.18 1424.02 1401.08 1412.13 — 2026-01-29 1412.59 1435.79 1412.59 1422 — 2026-01-30 1425.92 1431.32 1411.65 1427.54 — 2026-02-02 1430.1 1440.87 1404.68 1435.52 — 2026-02-03 1378 1378.4 1260.01 1301.93 — 2026-02-04 1282.24 1291.12 1248.42 1264.79 — 2026-02-05 1257.2 1269.49 1245.8 1263.26 — 2026-02-06 1272.99 1300.62 1270.27 1285.53 — 2026-02-09 1279.37 1305.85 1276.11 1300.1 — 2026-02-10 1320.17 1332.41 1300.84 1311.95 — 2026-02-11 1314.51 1330.79 1306.73 1326.19 — 2026-02-12 1333.78 1339.83 1290.51 1295.97 — 2026-02-13 1303.54 1318.66 1280.77 1286.67 — 2026-02-17 1298.83 1306.34 1278.81 1302.11 — 2026-02-18 1313.32 1324.99 1297.68 1315.33 — 2026-02-19 1312.62 1340 1307.96 1330.13 — 2026-02-20 1329.22 1350.03 1323.37 1338.98 — 2026-02-23 1331.33 1334.7 1293.54 1296.15 — 2026-02-24 1291.44 1301.77 1275 1293.87 — 2026-02-25 1299.78 1302.49 1263.23 1295.12 — 2026-02-26 1299.9 1314.48 1286.72 1314.26 — 2026-02-27 1304.91 1312.16 1290.46 1302.79 — 2026-03-02 1310.28 1327.08 1300.02 1316.26 — 2026-03-03 1305.97 1334.23 1285 1326.34 — 2026-03-04 1327 1330.65 1303.94 1315.12 — 2026-03-05 1307.68 1310.43 1279.67 1294.96 — 2026-03-06 1287.63 1318.8 1282 1294.53 — 2026-03-09 1287.81 1287.81 1251.42 1277.93 — 2026-03-10 1271.11 1274.85 1252.55 1268.31 — 2026-03-11 1263 1267.5 1246.78 1258.34 — 2026-03-12 1246.26 1264.07 1222.63 1225.95 — 2026-03-13 1234.61 1251.56 1208.49 1214.66 — 2026-03-16 1222.77 1251.24 1222.77 1247.82 — 2026-03-17 1254.31 1264.39 1224 1232.51 — 2026-03-18 1229.59 1233.73 1198.24 1199.94 — 2026-03-19 1196.87 1201 1177.02 1191.94 — 2026-03-20 1192.44 1203.46 1169.36 1177.39 — 2026-03-23 1192.07 1207.47 1152.02 1152.97 — 2026-03-24 1146.08 1162.79 1137.06 1162.78 — 2026-03-25 1174.16 1180.81 1149.26 1156.49 — 2026-03-26 1143.92 1161.33 1140.98 1151.94 — 2026-03-27 1147.15 1153.45 1138.84 1140.03 — 2026-03-30 1148.09 1154.36 1127.56 1132.88 — 2026-03-31 1139.99 1168.29 1126.69 1158.96 — 2026-04-01 1159.6 1183.96 1123.61 1173.27 — 2026-04-02 1165.95 1175.34 1145.06 1167 — 2026-04-06 1168 1190.02 1158.5 1189.64 —
