KLA Corporation
KLAC stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.03 |
| Week | -0.12 |
| Last Month | 7.98 |
| Last 3 months | -4.37 |
| Last 6 months | 20.56 |
| Year to Date (YTD) | 44.19 |
| Last 1 year | 105.56 |
| Last 2 years | 128.48 |
| Last 3 years | 269.09 |
| Last 5 years | 437.18 |
| Last 10 years | 2586.7 |
| Last 15 years | 4990.58 |
| Last 20 years | 4086.1 |
| Last 25 years | 3860.56 |
| Last 50 years | 153041.67 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | -37.94 |
| 2001 | 45.45 |
| 2002 | -32.31 |
| 2003 | 56.42 |
| 2004 | -17.38 |
| 2005 | 8.83 |
| 2006 | -1.97 |
| 2007 | -1.63 |
| 2008 | -53.12 |
| 2009 | 60.89 |
| 2010 | 4.61 |
| 2011 | 24.23 |
| 2012 | 0.63 |
| 2013 | 30.04 |
| 2014 | 10.88 |
| 2015 | -1.42 |
| 2016 | 14.56 |
| 2017 | 32.37 |
| 2018 | -15.65 |
| 2019 | 96.04 |
| 2020 | 41.79 |
| 2021 | 65.23 |
| 2022 | -13.35 |
| 2023 | 54.4 |
| 2024 | 12.44 |
| 2025 | 90.87 |
| 2026 | 44.19 |
| Period | Return % |
|---|---|
| 2000-Q1 | 55.25 |
| 2000-Q2 | -23.99 |
| 2000-Q3 | -29.33 |
| 2000-Q4 | -11.32 |
| 2001-Q1 | 15.54 |
| 2001-Q2 | 68.1 |
| 2001-Q3 | -45.98 |
| 2001-Q4 | 60.52 |
| 2002-Q1 | 27.15 |
| 2002-Q2 | -35.77 |
| 2002-Q3 | -32.45 |
| 2002-Q4 | 21.23 |
| 2003-Q1 | -4.01 |
| 2003-Q2 | 28.45 |
| 2003-Q3 | 10.26 |
| 2003-Q4 | 10.8 |
| 2004-Q1 | -10.82 |
| 2004-Q2 | -3.33 |
| 2004-Q3 | -12.08 |
| 2004-Q4 | 7.37 |
| 2005-Q1 | 1.55 |
| 2005-Q2 | -3.53 |
| 2005-Q3 | 11.93 |
| 2005-Q4 | 0 |
| 2006-Q1 | -4.54 |
| 2006-Q2 | -13.87 |
| 2006-Q3 | 6.71 |
| 2006-Q4 | 12.7 |
| 2007-Q1 | 8.78 |
| 2007-Q2 | 2.62 |
| 2007-Q3 | 0.9 |
| 2007-Q4 | -16.17 |
| 2008-Q1 | -20.22 |
| 2008-Q2 | 4.63 |
| 2008-Q3 | -23.86 |
| 2008-Q4 | -29.68 |
| 2009-Q1 | -11.11 |
| 2009-Q2 | 24.63 |
| 2009-Q3 | 39.15 |
| 2009-Q4 | 5.85 |
| 2010-Q1 | -16.26 |
| 2010-Q2 | -10.29 |
| 2010-Q3 | 29.41 |
| 2010-Q4 | 10.29 |
| 2011-Q1 | 21.91 |
| 2011-Q2 | -13.46 |
| 2011-Q3 | -7.49 |
| 2011-Q4 | 29.57 |
| 2012-Q1 | 14.53 |
| 2012-Q2 | -9.87 |
| 2012-Q3 | -2.45 |
| 2012-Q4 | 1.06 |
| 2013-Q1 | 6.25 |
| 2013-Q2 | 7.95 |
| 2013-Q3 | 10.13 |
| 2013-Q4 | 5.74 |
| 2014-Q1 | 8.99 |
| 2014-Q2 | 3.71 |
| 2014-Q3 | 7.8 |
| 2014-Q4 | -8.1 |
| 2015-Q1 | -17.07 |
| 2015-Q2 | -2.77 |
| 2015-Q3 | -11.97 |
| 2015-Q4 | 39.72 |
| 2016-Q1 | 5.97 |
| 2016-Q2 | 0.27 |
| 2016-Q3 | -3.86 |
| 2016-Q4 | 11.79 |
| 2017-Q1 | 19.77 |
| 2017-Q2 | -4.69 |
| 2017-Q3 | 15.85 |
| 2017-Q4 | 0.19 |
| 2018-Q1 | 2.73 |
| 2018-Q2 | -2.66 |
| 2018-Q3 | -2.02 |
| 2018-Q4 | -11.21 |
| 2019-Q1 | 31.35 |
| 2019-Q2 | -3.27 |
| 2019-Q3 | 30.98 |
| 2019-Q4 | 12.57 |
| 2020-Q1 | -21.3 |
| 2020-Q2 | 47.8 |
| 2020-Q3 | 0.26 |
| 2020-Q4 | 30.1 |
| 2021-Q1 | 26.93 |
| 2021-Q2 | -6.65 |
| 2021-Q3 | 7.31 |
| 2021-Q4 | 28.39 |
| 2022-Q1 | -15.86 |
| 2022-Q2 | -11.43 |
| 2022-Q3 | 2.13 |
| 2022-Q4 | 19.12 |
| 2023-Q1 | 6.03 |
| 2023-Q2 | 21.55 |
| 2023-Q3 | -5.38 |
| 2023-Q4 | 26.2 |
| 2024-Q1 | 24.66 |
| 2024-Q2 | 15.98 |
| 2024-Q3 | -6.45 |
| 2024-Q4 | -16.4 |
| 2025-Q1 | 6.79 |
| 2025-Q2 | 31.24 |
| 2025-Q3 | 19.99 |
| 2025-Q4 | 7.64 |
| 2026-Q1 | 15.53 |
| 2026-Q2 | 98.52 |
| 2026-Q3 | -30.96 |
| Period | Return % |
|---|---|
| 2000-01 | 7.92 |
| 2000-02 | 28.55 |
| 2000-03 | 11.95 |
| 2000-04 | -2.85 |
| 2000-05 | -30.73 |
| 2000-06 | 6.74 |
| 2000-07 | -8.75 |
| 2000-08 | 31.46 |
| 2000-09 | -38.32 |
| 2000-10 | -11.05 |
| 2000-11 | -16.16 |
| 2000-12 | 21.22 |
| 2001-01 | 34.6 |
| 2001-02 | -21.66 |
| 2001-03 | 0 |
| 2001-04 | 58.05 |
| 2001-05 | -6.69 |
| 2001-06 | 11.01 |
| 2001-07 | -7.01 |
| 2001-08 | -14.01 |
| 2001-09 | -31.9 |
| 2001-10 | 32.36 |
| 2001-11 | 14.09 |
| 2001-12 | -0.6 |
| 2002-01 | 9.56 |
| 2002-02 | 2.12 |
| 2002-03 | 3.58 |
| 2002-04 | -13.87 |
| 2002-05 | -11.69 |
| 2002-06 | -11.11 |
| 2002-07 | -4.6 |
| 2002-08 | -11.8 |
| 2002-09 | -10.58 |
| 2002-10 | 21.92 |
| 2002-11 | 18.18 |
| 2002-12 | -20.81 |
| 2003-01 | -12.83 |
| 2003-02 | 11.18 |
| 2003-03 | 4.66 |
| 2003-04 | 13.26 |
| 2003-05 | 12.68 |
| 2003-06 | 2.2 |
| 2003-07 | 10.26 |
| 2003-08 | 13.98 |
| 2003-09 | -11.64 |
| 2003-10 | 8.52 |
| 2003-11 | -1.18 |
| 2003-12 | -0.85 |
| 2004-01 | 1.06 |
| 2004-02 | -5.56 |
| 2004-03 | -6.16 |
| 2004-04 | -18.4 |
| 2004-05 | 15.04 |
| 2004-06 | 3.56 |
| 2004-07 | -12.71 |
| 2004-08 | -8.11 |
| 2004-09 | 8.64 |
| 2004-10 | 4.84 |
| 2004-11 | -0.66 |
| 2004-12 | -2.1 |
| 2005-01 | 1.99 |
| 2005-02 | 5.11 |
| 2005-03 | -8 |
| 2005-04 | -14.13 |
| 2005-05 | 15.82 |
| 2005-06 | -3.53 |
| 2005-07 | 18.58 |
| 2005-08 | -0.39 |
| 2005-09 | -1.81 |
| 2005-10 | -6.09 |
| 2005-11 | 11.79 |
| 2005-12 | -8.53 |
| 2006-01 | 2.56 |
| 2006-02 | -2.25 |
| 2006-03 | -10.7 |
| 2006-04 | -0.21 |
| 2006-05 | -13.5 |
| 2006-06 | -1.42 |
| 2006-07 | 1.2 |
| 2006-08 | 6.04 |
| 2006-09 | 2.77 |
| 2006-10 | 11.56 |
| 2006-11 | 7.71 |
| 2006-12 | -1.97 |
| 2007-01 | 0.61 |
| 2007-02 | 5.73 |
| 2007-03 | 4.72 |
| 2007-04 | 3.74 |
| 2007-05 | -1.61 |
| 2007-06 | -0.9 |
| 2007-07 | 2.71 |
| 2007-08 | 0.52 |
| 2007-09 | -4.45 |
| 2007-10 | -8.52 |
| 2007-11 | -5.31 |
| 2007-12 | 0.42 |
| 2008-01 | -10.11 |
| 2008-02 | -4.76 |
| 2008-03 | -10.82 |
| 2008-04 | 12.34 |
| 2008-05 | 1.32 |
| 2008-06 | -10.75 |
| 2008-07 | -9.4 |
| 2008-08 | 2.77 |
| 2008-09 | -13.42 |
| 2008-10 | -24.84 |
| 2008-11 | -17.54 |
| 2008-12 | 22.47 |
| 2009-01 | -11.11 |
| 2009-02 | -12.63 |
| 2009-03 | 22.7 |
| 2009-04 | 36.45 |
| 2009-05 | -1.1 |
| 2009-06 | -13.95 |
| 2009-07 | 23.64 |
| 2009-08 | -3.11 |
| 2009-09 | 19.27 |
| 2009-10 | -4.97 |
| 2009-11 | -5.17 |
| 2009-12 | 14.2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 88.15 | 88.5 | 86.48 | 87.2 | — |
| 2025-09-02 | 84.58 | 85.29 | 83.67 | 84.64 | — |
| 2025-09-03 | 84.77 | 84.77 | 83.22 | 84.39 | — |
| 2025-09-04 | 84.32 | 87.67 | 83.9 | 87.33 | — |
| 2025-09-05 | 87.96 | 90.63 | 87.83 | 90.51 | — |
| 2025-09-08 | 91 | 92.43 | 90.67 | 90.9 | — |
| 2025-09-09 | 91.07 | 92.28 | 91.02 | 91.77 | — |
| 2025-09-10 | 92.19 | 93.52 | 91.49 | 93.26 | — |
| 2025-09-11 | 94 | 96.39 | 93.75 | 95.93 | — |
| 2025-09-12 | 95.75 | 96.81 | 95.5 | 96.4 | — |
| 2025-09-15 | 96.7 | 99 | 96.7 | 98.89 | — |
| 2025-09-16 | 99.35 | 100.2 | 97.51 | 99.06 | — |
| 2025-09-17 | 99.04 | 100 | 97.63 | 98.99 | — |
| 2025-09-18 | 103.08 | 107.68 | 102.58 | 104.67 | — |
| 2025-09-19 | 105.19 | 105.25 | 102.93 | 104.48 | — |
| 2025-09-22 | 103.89 | 107.3 | 103.75 | 107.12 | — |
| 2025-09-23 | 106.79 | 107.55 | 106.08 | 107.12 | — |
| 2025-09-24 | 106.63 | 107.6 | 105.76 | 106.87 | — |
| 2025-09-25 | 105.86 | 106.7 | 104.58 | 105.91 | — |
| 2025-09-26 | 105.65 | 106.87 | 104.62 | 106.43 | — |
| 2025-09-29 | 107.72 | 108.56 | 106.32 | 106.41 | — |
| 2025-09-30 | 106.38 | 107.99 | 105.71 | 107.86 | — |
| 2025-10-01 | 107.52 | 113.42 | 106.98 | 112.89 | — |
| 2025-10-02 | 115.5 | 115.5 | 112.72 | 113.93 | — |
| 2025-10-03 | 112.8 | 113.24 | 109.92 | 110.15 | — |
| 2025-10-06 | 112.17 | 115.21 | 112.17 | 113.97 | — |
| 2025-10-07 | 114.08 | 114.2 | 108.3 | 108.47 | — |
| 2025-10-08 | 106.35 | 107.73 | 105.9 | 106.26 | — |
| 2025-10-09 | 106.26 | 106.65 | 103.72 | 105.35 | — |
| 2025-10-10 | 105.23 | 105.43 | 98.1 | 98.28 | — |
| 2025-10-13 | 101.62 | 103.39 | 101.49 | 102.5 | — |
| 2025-10-14 | 99.86 | 104.25 | 99.86 | 102.57 | — |
| 2025-10-15 | 105.71 | 109.29 | 105.39 | 108.7 | — |
| 2025-10-16 | 110.01 | 111.7 | 107.98 | 109.88 | — |
| 2025-10-17 | 109.83 | 110.95 | 108.41 | 110.67 | — |
| 2025-10-20 | 113.01 | 116.12 | 112.65 | 115.29 | — |
| 2025-10-21 | 114.08 | 115.63 | 113.86 | 114.74 | — |
| 2025-10-22 | 114.74 | 114.74 | 109.03 | 111.43 | — |
| 2025-10-23 | 110.67 | 116.31 | 110.67 | 115.9 | — |
| 2025-10-24 | 116.6 | 119.13 | 116.06 | 118.28 | — |
| 2025-10-27 | 120 | 122.12 | 120 | 121.51 | — |
| 2025-10-28 | 120.67 | 120.97 | 119.58 | 120.6 | — |
| 2025-10-29 | 122.6 | 125.96 | 122.45 | 123.53 | — |
| 2025-10-30 | 123.42 | 128.45 | 117.28 | 121.44 | — |
| 2025-10-31 | 122.38 | 124.04 | 120.08 | 120.87 | — |
| 2025-11-03 | 121.61 | 123.11 | 120.75 | 121.91 | — |
| 2025-11-04 | 119.82 | 122.95 | 119.14 | 119.35 | — |
| 2025-11-05 | 120.36 | 124.31 | 120.15 | 122.71 | — |
| 2025-11-06 | 122.31 | 122.31 | 119.18 | 120.64 | — |
| 2025-11-07 | 119.99 | 120.83 | 116.01 | 119.34 | — |
| 2025-11-10 | 122.09 | 122.68 | 120.17 | 121.79 | — |
| 2025-11-11 | 120.31 | 121.07 | 118.5 | 119.09 | — |
| 2025-11-12 | 120.81 | 120.99 | 119.29 | 119.9 | — |
| 2025-11-13 | 118.72 | 119.28 | 114.87 | 116.17 | — |
| 2025-11-14 | 113.55 | 117.52 | 112.71 | 113.43 | — |
| 2025-11-17 | 113.99 | 115.58 | 111.81 | 113.37 | — |
| 2025-11-18 | 111.44 | 114.04 | 109.79 | 112.31 | — |
| 2025-11-19 | 113.19 | 117.74 | 112.95 | 116.75 | — |
| 2025-11-20 | 118.8 | 120.15 | 109.76 | 110.25 | — |
| 2025-11-21 | 109.7 | 111.08 | 107.2 | 109.71 | — |
| 2025-11-24 | 110.49 | 114.8 | 110.3 | 113.67 | — |
| 2025-11-25 | 113.02 | 114.85 | 110.74 | 114.59 | — |
| 2025-11-26 | 115.78 | 116.73 | 114.49 | 115.91 | — |
| 2025-11-28 | 116.89 | 117.6 | 115.1 | 117.55 | — |
| 2025-12-01 | 116.5 | 117.57 | 115.12 | 115.72 | — |
| 2025-12-02 | 117.05 | 119.79 | 116.37 | 118.99 | — |
| 2025-12-03 | 118.6 | 121.6 | 116.62 | 121.18 | — |
| 2025-12-04 | 120.26 | 121.71 | 119.78 | 120.81 | — |
| 2025-12-05 | 122.4 | 124 | 121.23 | 121.45 | — |
| 2025-12-08 | 123.26 | 124.24 | 121.92 | 122.46 | — |
| 2025-12-09 | 121.57 | 123.36 | 121.16 | 122.56 | — |
| 2025-12-10 | 123.09 | 125.37 | 122.08 | 123.89 | — |
| 2025-12-11 | 122.93 | 125.07 | 119.1 | 124.62 | — |
| 2025-12-12 | 123 | 123.96 | 118.52 | 119.39 | — |
| 2025-12-15 | 122.9 | 125.5 | 121.53 | 122.51 | — |
| 2025-12-16 | 123.7 | 124 | 120.74 | 122.34 | — |
| 2025-12-17 | 122.3 | 123.36 | 116.94 | 117.2 | — |
| 2025-12-18 | 122.3 | 123.3 | 121.1 | 122.24 | — |
| 2025-12-19 | 124 | 126.36 | 123.96 | 124.57 | — |
| 2025-12-22 | 127.64 | 127.8 | 124.99 | 126.57 | — |
| 2025-12-23 | 125.9 | 127.21 | 125.75 | 126.88 | — |
| 2025-12-24 | 126.94 | 127.92 | 126.5 | 127.7 | — |
| 2025-12-26 | 128.3 | 128.68 | 127.53 | 127.96 | — |
| 2025-12-29 | 127.31 | 128.61 | 125.67 | 126.04 | — |
| 2025-12-30 | 126.68 | 126.76 | 124.12 | 124.36 | — |
| 2025-12-31 | 124.36 | 125.09 | 121.41 | 121.51 | — |
| 2026-01-02 | 125.97 | 128.4 | 125.06 | 127.45 | — |
| 2026-01-05 | 131 | 137.19 | 130.4 | 135.24 | — |
| 2026-01-06 | 136.93 | 140.7 | 136.53 | 139.5 | — |
| 2026-01-07 | 136.91 | 138 | 135.25 | 135.97 | — |
| 2026-01-08 | 135.13 | 135.38 | 130.92 | 132.46 | — |
| 2026-01-09 | 135.74 | 140.45 | 133.6 | 140 | — |
| 2026-01-12 | 138.66 | 143.23 | 138.66 | 142.82 | — |
| 2026-01-13 | 146.1 | 146.99 | 143.32 | 144.18 | — |
| 2026-01-14 | 143.09 | 143.48 | 139.61 | 143.45 | — |
| 2026-01-15 | 153.8 | 157.15 | 152.5 | 154.5 | — |
| 2026-01-16 | 157.47 | 158.13 | 153.51 | 156.78 | — |
| 2026-01-20 | 152.54 | 155.53 | 148.43 | 148.62 | — |
| 2026-01-21 | 150.73 | 154.12 | 148.04 | 152 | — |
| 2026-01-22 | 154.91 | 155.66 | 149.79 | 150 | — |
| 2026-01-23 | 148.42 | 151.3 | 145.18 | 151.28 | — |
| 2026-01-26 | 151.24 | 155.67 | 149.05 | 154.3 | — |
| 2026-01-27 | 156.15 | 161.82 | 155.5 | 161.63 | — |
| 2026-01-28 | 163.45 | 165 | 160.1 | 162.72 | — |
| 2026-01-29 | 164.29 | 169.34 | 160.82 | 168.47 | — |
| 2026-01-30 | 154 | 158.5 | 141.68 | 142.79 | — |
| 2026-02-02 | 140 | 144.02 | 140 | 141.04 | — |
| 2026-02-03 | 144.6 | 144.93 | 132.44 | 135.55 | — |
| 2026-02-04 | 136.52 | 137.73 | 128.5 | 130.72 | — |
| 2026-02-05 | 129.29 | 134.99 | 128.5 | 133.1 | — |
| 2026-02-06 | 137.72 | 144.93 | 137.12 | 144.29 | — |
| 2026-02-09 | 144 | 145.7 | 142.45 | 144.02 | — |
| 2026-02-10 | 142.41 | 144.4 | 141.2 | 143.08 | — |
| 2026-02-11 | 146.89 | 150.21 | 144.6 | 147.95 | — |
| 2026-02-12 | 147.8 | 149.51 | 143.45 | 145.09 | — |
| 2026-02-13 | 145.1 | 149.45 | 143.5 | 146.41 | — |
| 2026-02-17 | 144.55 | 148.7 | 142.77 | 147.02 | — |
| 2026-02-18 | 147.81 | 150.28 | 146.76 | 148.03 | — |
| 2026-02-19 | 145.01 | 147.47 | 144.21 | 146.99 | — |
| 2026-02-20 | 145.51 | 149.76 | 145.51 | 149.6 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 88.15 | 88.5 | 86.48 | 87.2 | — |
| 2025-09-02 | 84.58 | 85.29 | 83.67 | 84.64 | — |
| 2025-09-03 | 84.77 | 84.77 | 83.22 | 84.39 | — |
| 2025-09-04 | 84.32 | 87.67 | 83.9 | 87.33 | — |
| 2025-09-05 | 87.96 | 90.63 | 87.83 | 90.51 | — |
| 2025-09-08 | 91 | 92.43 | 90.67 | 90.9 | — |
| 2025-09-09 | 91.07 | 92.28 | 91.02 | 91.77 | — |
| 2025-09-10 | 92.19 | 93.52 | 91.49 | 93.26 | — |
| 2025-09-11 | 94 | 96.39 | 93.75 | 95.93 | — |
| 2025-09-12 | 95.75 | 96.81 | 95.5 | 96.4 | — |
| 2025-09-15 | 96.7 | 99 | 96.7 | 98.89 | — |
| 2025-09-16 | 99.35 | 100.2 | 97.51 | 99.06 | — |
| 2025-09-17 | 99.04 | 100 | 97.63 | 98.99 | — |
| 2025-09-18 | 103.08 | 107.68 | 102.58 | 104.67 | — |
| 2025-09-19 | 105.19 | 105.25 | 102.93 | 104.48 | — |
| 2025-09-22 | 103.89 | 107.3 | 103.75 | 107.12 | — |
| 2025-09-23 | 106.79 | 107.55 | 106.08 | 107.12 | — |
| 2025-09-24 | 106.63 | 107.6 | 105.76 | 106.87 | — |
| 2025-09-25 | 105.86 | 106.7 | 104.58 | 105.91 | — |
| 2025-09-26 | 105.65 | 106.87 | 104.62 | 106.43 | — |
| 2025-09-29 | 107.72 | 108.56 | 106.32 | 106.41 | — |
| 2025-09-30 | 106.38 | 107.99 | 105.71 | 107.86 | — |
| 2025-10-01 | 107.52 | 113.42 | 106.98 | 112.89 | — |
| 2025-10-02 | 115.5 | 115.5 | 112.72 | 113.93 | — |
| 2025-10-03 | 112.8 | 113.24 | 109.92 | 110.15 | — |
| 2025-10-06 | 112.17 | 115.21 | 112.17 | 113.97 | — |
| 2025-10-07 | 114.08 | 114.2 | 108.3 | 108.47 | — |
| 2025-10-08 | 106.35 | 107.73 | 105.9 | 106.26 | — |
| 2025-10-09 | 106.26 | 106.65 | 103.72 | 105.35 | — |
| 2025-10-10 | 105.23 | 105.43 | 98.1 | 98.28 | — |
| 2025-10-13 | 101.62 | 103.39 | 101.49 | 102.5 | — |
| 2025-10-14 | 99.86 | 104.25 | 99.86 | 102.57 | — |
| 2025-10-15 | 105.71 | 109.29 | 105.39 | 108.7 | — |
| 2025-10-16 | 110.01 | 111.7 | 107.98 | 109.88 | — |
| 2025-10-17 | 109.83 | 110.95 | 108.41 | 110.67 | — |
| 2025-10-20 | 113.01 | 116.12 | 112.65 | 115.29 | — |
| 2025-10-21 | 114.08 | 115.63 | 113.86 | 114.74 | — |
| 2025-10-22 | 114.74 | 114.74 | 109.03 | 111.43 | — |
| 2025-10-23 | 110.67 | 116.31 | 110.67 | 115.9 | — |
| 2025-10-24 | 116.6 | 119.13 | 116.06 | 118.28 | — |
| 2025-10-27 | 120 | 122.12 | 120 | 121.51 | — |
| 2025-10-28 | 120.67 | 120.97 | 119.58 | 120.6 | — |
| 2025-10-29 | 122.6 | 125.96 | 122.45 | 123.53 | — |
| 2025-10-30 | 123.42 | 128.45 | 117.28 | 121.44 | — |
| 2025-10-31 | 122.38 | 124.04 | 120.08 | 120.87 | — |
| 2025-11-03 | 121.61 | 123.11 | 120.75 | 121.91 | — |
| 2025-11-04 | 119.82 | 122.95 | 119.14 | 119.35 | — |
| 2025-11-05 | 120.36 | 124.31 | 120.15 | 122.71 | — |
| 2025-11-06 | 122.31 | 122.31 | 119.18 | 120.64 | — |
| 2025-11-07 | 119.99 | 120.83 | 116.01 | 119.34 | — |
| 2025-11-10 | 122.09 | 122.68 | 120.17 | 121.79 | — |
| 2025-11-11 | 120.31 | 121.07 | 118.5 | 119.09 | — |
| 2025-11-12 | 120.81 | 120.99 | 119.29 | 119.9 | — |
| 2025-11-13 | 118.72 | 119.28 | 114.87 | 116.17 | — |
| 2025-11-14 | 113.55 | 117.52 | 112.71 | 113.43 | — |
| 2025-11-17 | 113.99 | 115.58 | 111.81 | 113.37 | — |
| 2025-11-18 | 111.44 | 114.04 | 109.79 | 112.31 | — |
| 2025-11-19 | 113.19 | 117.74 | 112.95 | 116.75 | — |
| 2025-11-20 | 118.8 | 120.15 | 109.76 | 110.25 | — |
| 2025-11-21 | 109.7 | 111.08 | 107.2 | 109.71 | — |
| 2025-11-24 | 110.49 | 114.8 | 110.3 | 113.67 | — |
| 2025-11-25 | 113.02 | 114.85 | 110.74 | 114.59 | — |
| 2025-11-26 | 115.78 | 116.73 | 114.49 | 115.91 | — |
| 2025-11-28 | 116.89 | 117.6 | 115.1 | 117.55 | — |
| 2025-12-01 | 116.5 | 117.57 | 115.12 | 115.72 | — |
| 2025-12-02 | 117.05 | 119.79 | 116.37 | 118.99 | — |
| 2025-12-03 | 118.6 | 121.6 | 116.62 | 121.18 | — |
| 2025-12-04 | 120.26 | 121.71 | 119.78 | 120.81 | — |
| 2025-12-05 | 122.4 | 124 | 121.23 | 121.45 | — |
| 2025-12-08 | 123.26 | 124.24 | 121.92 | 122.46 | — |
| 2025-12-09 | 121.57 | 123.36 | 121.16 | 122.56 | — |
| 2025-12-10 | 123.09 | 125.37 | 122.08 | 123.89 | — |
| 2025-12-11 | 122.93 | 125.07 | 119.1 | 124.62 | — |
| 2025-12-12 | 123 | 123.96 | 118.52 | 119.39 | — |
| 2025-12-15 | 122.9 | 125.5 | 121.53 | 122.51 | — |
| 2025-12-16 | 123.7 | 124 | 120.74 | 122.34 | — |
| 2025-12-17 | 122.3 | 123.36 | 116.94 | 117.2 | — |
| 2025-12-18 | 122.3 | 123.3 | 121.1 | 122.24 | — |
| 2025-12-19 | 124 | 126.36 | 123.96 | 124.57 | — |
| 2025-12-22 | 127.64 | 127.8 | 124.99 | 126.57 | — |
| 2025-12-23 | 125.9 | 127.21 | 125.75 | 126.88 | — |
| 2025-12-24 | 126.94 | 127.92 | 126.5 | 127.7 | — |
| 2025-12-26 | 128.3 | 128.68 | 127.53 | 127.96 | — |
| 2025-12-29 | 127.31 | 128.61 | 125.67 | 126.04 | — |
| 2025-12-30 | 126.68 | 126.76 | 124.12 | 124.36 | — |
| 2025-12-31 | 124.36 | 125.09 | 121.41 | 121.51 | — |
| 2026-01-02 | 125.97 | 128.4 | 125.06 | 127.45 | — |
| 2026-01-05 | 131 | 137.19 | 130.4 | 135.24 | — |
| 2026-01-06 | 136.93 | 140.7 | 136.53 | 139.5 | — |
| 2026-01-07 | 136.91 | 138 | 135.25 | 135.97 | — |
| 2026-01-08 | 135.13 | 135.38 | 130.92 | 132.46 | — |
| 2026-01-09 | 135.74 | 140.45 | 133.6 | 140 | — |
| 2026-01-12 | 138.66 | 143.23 | 138.66 | 142.82 | — |
| 2026-01-13 | 146.1 | 146.99 | 143.32 | 144.18 | — |
| 2026-01-14 | 143.09 | 143.48 | 139.61 | 143.45 | — |
| 2026-01-15 | 153.8 | 157.15 | 152.5 | 154.5 | — |
| 2026-01-16 | 157.47 | 158.13 | 153.51 | 156.78 | — |
| 2026-01-20 | 152.54 | 155.53 | 148.43 | 148.62 | — |
| 2026-01-21 | 150.73 | 154.12 | 148.04 | 152 | — |
| 2026-01-22 | 154.91 | 155.66 | 149.79 | 150 | — |
| 2026-01-23 | 148.42 | 151.3 | 145.18 | 151.28 | — |
| 2026-01-26 | 151.24 | 155.67 | 149.05 | 154.3 | — |
| 2026-01-27 | 156.15 | 161.82 | 155.5 | 161.63 | — |
| 2026-01-28 | 163.45 | 165 | 160.1 | 162.72 | — |
| 2026-01-29 | 164.29 | 169.34 | 160.82 | 168.47 | — |
| 2026-01-30 | 154 | 158.5 | 141.68 | 142.79 | — |
| 2026-02-02 | 140 | 144.02 | 140 | 141.04 | — |
| 2026-02-03 | 144.6 | 144.93 | 132.44 | 135.55 | — |
| 2026-02-04 | 136.52 | 137.73 | 128.5 | 130.72 | — |
| 2026-02-05 | 129.29 | 134.99 | 128.5 | 133.1 | — |
| 2026-02-06 | 137.72 | 144.93 | 137.12 | 144.29 | — |
| 2026-02-09 | 144 | 145.7 | 142.45 | 144.02 | — |
| 2026-02-10 | 142.41 | 144.4 | 141.2 | 143.08 | — |
| 2026-02-11 | 146.89 | 150.21 | 144.6 | 147.95 | — |
| 2026-02-12 | 147.8 | 149.51 | 143.45 | 145.09 | — |
| 2026-02-13 | 145.1 | 149.45 | 143.5 | 146.41 | — |
| 2026-02-17 | 144.55 | 148.7 | 142.77 | 147.02 | — |
| 2026-02-18 | 147.81 | 150.28 | 146.76 | 148.03 | — |
| 2026-02-19 | 145.01 | 147.47 | 144.21 | 146.99 | — |
| 2026-02-20 | 145.51 | 149.76 | 145.51 | 149.6 | — |
