Analog Devices, Inc.

Explore ADI stock price, historical returns, and performance trends — updated daily.

Analog Devices, Inc. (ADI) company overview

Analog Devices is a leading analog, mixed-signal, and digital-signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers; more than half of its chip sales are to industrial and automotive end markets. ADI's chips are also incorporated into wireless infrastructure equipment.

ADI — period returns
PeriodReturn %
Last date0.01
Week-3.07
Last Month12.53
Last 3 months5.24
Last 6 months16.07
Year to Date (YTD)48.4
Last 1 year73.11
Last 2 years71.82
Last 3 years137.47
Last 5 years147.18
Last 10 years554.59
Last 15 years1068.36
Last 20 years1219.39
Last 25 years1034.75
Last 50 years55549.32
SPY benchmark — period returns
PeriodReturn %
Last date-0.06
Week0.42
Last Month2.26
Last 3 months3.86
Last 6 months13.41
Year to Date (YTD)13.9
Last 1 year17.35
Last 2 years33.16
Last 3 years80.32
Last 5 years78.8
Last 10 years265.1
Last 15 years547.18
Last 20 years470.41
Last 25 years624.35
Last 50 years1670.82
ADI annual returns (chart)
ADI annual returns
PeriodReturn %
200013.53
2001-5.55
2002-47.36
200376.25
2004-19.37
2005-1.43
2006-10.44
2007-3.47
2008-37.37
200960.55
201018.95
2011-5.72
201216.74
201315.75
201412.66
2015-0.4
201633.39
201722.78
2018-4.93
201938.31
202022.67
202120.37
2022-7.41
202322.23
20249.75
202528.32
202648.4
ADI quarterly returns (chart)
ADI quarterly returns
PeriodReturn %
2000-Q178.53
2000-Q22.44
2000-Q33.36
2000-Q4-39.06
2001-Q1-22.89
2001-Q231.94
2001-Q3-27.73
2001-Q439.64
2002-Q1-0.68
2002-Q2-35.36
2002-Q3-29.62
2002-Q412.86
2003-Q16.18
2003-Q225.48
2003-Q37.86
2003-Q416.16
2004-Q14.85
2004-Q2-3.9
2004-Q3-13.53
2004-Q4-7.42
2005-Q1-0.69
2005-Q24.48
2005-Q3-0.51
2005-Q4-3.99
2006-Q14.33
2006-Q2-16.21
2006-Q3-9.57
2006-Q412.11
2007-Q15.02
2007-Q29.55
2007-Q3-5.86
2007-Q4-14.19
2008-Q1-2.8
2008-Q23.76
2008-Q3-16.93
2008-Q4-27.32
2009-Q1-2.03
2009-Q230.42
2009-Q310.94
2009-Q418.86
2010-Q1-9
2010-Q2-3.33
2010-Q312.39
2010-Q420.01
2011-Q13.77
2011-Q2-0.05
2011-Q3-21.82
2011-Q415.16
2012-Q112.13
2012-Q2-5.59
2012-Q35.21
2012-Q46.48
2013-Q15.66
2013-Q2-0.77
2013-Q33.7
2013-Q48.11
2014-Q17.83
2014-Q2-0.02
2014-Q3-9.23
2014-Q415.07
2015-Q113.43
2015-Q22.59
2015-Q3-12.64
2015-Q40.69
2016-Q18.73
2016-Q2-3.97
2016-Q313.81
2016-Q413.03
2017-Q113.02
2017-Q2-4.23
2017-Q313.22
2017-Q43.74
2018-Q10.94
2018-Q28.08
2018-Q3-4
2018-Q4-7.1
2019-Q122.52
2019-Q24.24
2019-Q3-2.84
2019-Q48.25
2020-Q1-25.56
2020-Q245.84
2020-Q3-3.02
2020-Q424.15
2021-Q16.2
2021-Q27.35
2021-Q3-1
2021-Q45.02
2022-Q1-6.76
2022-Q2-11.65
2022-Q3-2.5
2022-Q413.02
2023-Q121.4
2023-Q2-0.75
2023-Q3-9.9
2023-Q413.18
2024-Q12.17
2024-Q216.09
2024-Q32.22
2024-Q4-5.01
2025-Q1-4.58
2025-Q219.5
2025-Q32.1
2025-Q413.34
2026-Q116.22
2026-Q223.89
2026-Q31.99
2026-Q40.41
ADI monthly returns (chart)
ADI monthly returns
PeriodReturn %
2000-013.68
2000-0268.17
2000-032.39
2000-04-4.58
2000-050.25
2000-06-1.3
2000-07-12.34
2000-0850.11
2000-09-17.25
2000-10-21.45
2000-11-23.66
2000-123.16
2001-0122.29
2001-02-40.42
2001-03-2.84
2001-0430.55
2001-05-5.83
2001-06-2.92
2001-076.36
2001-084.07
2001-09-31.69
2001-1016.21
2001-1111.84
2001-124.45
2002-01-1.33
2002-02-15.05
2002-0321.04
2002-04-17.94
2002-05-0.92
2002-06-18.9
2002-07-18.86
2002-080
2002-09-18.26
2002-1036.04
2002-1114.51
2002-12-22.22
2003-010.25
2003-0221.86
2003-03-5.69
2003-0420.44
2003-0516.39
2003-06-9.68
2003-078.99
2003-088.04
2003-09-7.27
2003-1016.6
2003-1112.23
2003-12-8.24
2004-014.82
2004-024.28
2004-03-3.79
2004-04-11.27
2004-0515.38
2004-06-4.21
2004-07-15.68
2004-08-12.54
2004-0911.69
2004-103.82
2004-11-8.22
2004-12-0.08
2005-01-2.79
2005-022.31
2005-03-1.58
2005-04-5.62
2005-058.71
2005-060.62
2005-075.07
2005-08-7.02
2005-091.89
2005-10-6.35
2005-119.03
2005-12-5.41
2006-0110.87
2006-02-4.1
2006-030.39
2006-04-0.97
2006-05-11.05
2006-06-4.71
2006-070.59
2006-08-5.23
2006-09-4.08
2006-108.27
2006-112.2
2006-121.08
2007-01-0.37
2007-0210.87
2007-03-5.01
2007-0411.97
2007-05-6.24
2007-063.95
2007-07-5.82
2007-084.03
2007-09-1.95
2007-10-7.47
2007-11-8.01
2007-122.99
2008-01-10.54
2008-02-5.08
2008-039.66
2008-049.11
2008-059
2008-06-9.51
2008-07-3.97
2008-08-8.36
2008-09-5.76
2008-10-18.94
2008-11-19.94
2008-1211.23
2009-015.05
2009-02-6.71
2009-033.38
2009-0410.43
2009-0514.71
2009-061.52
2009-0710.45
2009-083.22
2009-09-2.37
2009-10-7.07
2009-1117.01
2009-125.3
ADI OHLC (1 year) — price trend
ADI OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-13228.32235.82226.96234.67—
2025-10-14231.15238.78229.13235.4—
2025-10-15238.19238.8234.96238.15—
2025-10-16240.33244.23238.52241.61—
2025-10-17241.77243.54238.59242.87—
2025-10-20242.87246.84242.87246.22—
2025-10-21247.84248.83245.61246.37—
2025-10-22240.54241.64236.91240.36—
2025-10-23237.3244.95237.26243.29—
2025-10-24245.45245.51236.63238.01—
2025-10-27239.7244.11238.35243.01—
2025-10-28241.51243.68238.84239.35—
2025-10-29239.76241.91234.52235.04—
2025-10-30235.04236.63232.82232.9—
2025-10-31232.9235.63231.54234.13—
2025-11-03234.95237232.61233.61—
2025-11-04233.01233.78228.76229.38—
2025-11-05230.09238.48230.09236—
2025-11-06235.19237.04231.2232.88—
2025-11-07229.4230.81223.47228.48—
2025-11-10231.86233.23228.33232—
2025-11-11231.51235231.44233.41—
2025-11-12236.92242235.84241.44—
2025-11-13239.64241.32235.44237.53—
2025-11-14234.19237.05230.43234.89—
2025-11-17233.03234.22227.78229.94—
2025-11-18229.85232.35227.72230.13—
2025-11-19229.54234.4229.33232.2—
2025-11-20234.29235.28224.25225.2—
2025-11-21225.63234.53225232.32—
2025-11-24233.65240.76233.25239.4—
2025-11-25230.6252.48229.29252.02—
2025-11-26255.22260.74252.92257.92—
2025-11-28259.36265.75258.04265.34—
2025-12-01262.95268.47262266.51—
2025-12-02268.19274.13266.04272.97—
2025-12-03274.49278.78271.58278.24—
2025-12-04277.36279.55275.54277.26—
2025-12-05280.12283.24279.14281.29—
2025-12-08281.78282.54276.97279.13—
2025-12-09277.58279.79275.25276.24—
2025-12-10275.65282.4274.26281.57—
2025-12-11281.57283.81278.49283.39—
2025-12-12282.42284.23278.07279.32—
2025-12-15281.63282.72278.9280.44—
2025-12-16280.96282277.72278.4—
2025-12-17279.38280.43270.14271.04—
2025-12-18275.69277.1272.8274.92—
2025-12-19275.09278.41274274.44—
2025-12-22277.44278.41275.4275.82—
2025-12-23275.63277.47274.58276.73—
2025-12-24277.16279.17276.86277.56—
2025-12-26277.73278275.94276.84—
2025-12-29275.64277.87274.15275.63—
2025-12-30276.7277.1274.59274.82—
2025-12-31274.82275.8271.1271.2—
2026-01-02275.07276270.46273.74—
2026-01-05275.22281.83273.77277.29—
2026-01-06279.74294.15279.59292.94—
2026-01-07288.89293.08286.75292.89—
2026-01-08290.38299.53289.51299.16—
2026-01-09299.77303.2297.12300.93—
2026-01-12297.5298.35292.45293.86—
2026-01-13295.18302.48294.66296.21—
2026-01-14294.59298.86293.28297.99—
2026-01-15301.81305.61298.64302.1—
2026-01-16307.53309.18299.69300.25—
2026-01-20296.99302.03293.82295.67—
2026-01-21298.96308.15298.4304.97—
2026-01-22309.47313.19306.87308.52—
2026-01-23310.49313.54303.16305.6—
2026-01-26305.15306.69303.76304.01—
2026-01-27305.24306.99300.76303.83—
2026-01-28313318.17308.5317.63—
2026-01-29316.07319.26308.93318.7—
2026-01-30314.96317.32309.27310.88—
2026-02-02306.92318.32306.92316.86—
2026-02-03316.86321.23308.96311.29—
2026-02-04315.75323.09311.73320.44—
2026-02-05316.34327.31313.4322.12—
2026-02-06322.96327.75316320.45—
2026-02-09319.33323.89317.89322.97—
2026-02-10320.74326.38319.75325.16—
2026-02-11329.88337.84327.42337—
2026-02-12339.37343.96330.83331.36—
2026-02-13329.73337.96328.45337.1—
2026-02-17335.6340.46330.33337.51—
2026-02-18352.21355.36340346.37—
2026-02-19344.97353.28339.66345.3—
2026-02-20345.3355.45345.01355.03—
2026-02-23352.53358349.58355.15—
2026-02-24359362.49355.64356.09—
2026-02-25361.02363.2358.6360.8—
2026-02-25361.02363.2358.6360.8—
2026-02-26360.78361.68351354.35—
2026-02-27351.29356.03346.57355.79—
2026-03-02348.78356.05348352.41—
2026-03-03339.15342.59335.08338.99—
2026-03-04344.04346.39339.29341.51—
2026-03-05336.75339.95325.33329.72—
2026-03-06319.48323.33314.31315.81—
2026-03-09310.24319.9307.22319.71—
2026-03-10318.72323.94317.08318.81—
2026-03-11319.29321.53316.35319.22—
2026-03-12313.9314.37304.26307.27—
2026-03-13309.88311.24303.51306.07—
2026-03-16311.67313.86309.11310.92—
2026-03-17312.2315.29310.72313.66—
2026-03-18313.33316.91307.88308.59—
2026-03-19303.37313.59300.91310.44—
2026-03-20311.15312.2305.95309.43—
2026-03-23315.48317.53311.7312.19—
2026-03-24312.04324.79311.1321.83—
2026-03-25325328.16320.62322.03—
2026-03-26319.1321.12312.47313.42—
2026-03-27310.87313.19306.18307.44—
2026-03-30313.1314.03300.56303.1—
2026-03-31309.37319.27306.5318.14—
2026-04-01318.14325.74317.21320.58—
2026-04-02310.27321.7309.79318.34—
ADI OHLC with signals — price trend
ADI OHLC with signals
DateOpenHighLowCloseVolume
2025-10-13228.32235.82226.96234.67—
2025-10-14231.15238.78229.13235.4—
2025-10-15238.19238.8234.96238.15—
2025-10-16240.33244.23238.52241.61—
2025-10-17241.77243.54238.59242.87—
2025-10-20242.87246.84242.87246.22—
2025-10-21247.84248.83245.61246.37—
2025-10-22240.54241.64236.91240.36—
2025-10-23237.3244.95237.26243.29—
2025-10-24245.45245.51236.63238.01—
2025-10-27239.7244.11238.35243.01—
2025-10-28241.51243.68238.84239.35—
2025-10-29239.76241.91234.52235.04—
2025-10-30235.04236.63232.82232.9—
2025-10-31232.9235.63231.54234.13—
2025-11-03234.95237232.61233.61—
2025-11-04233.01233.78228.76229.38—
2025-11-05230.09238.48230.09236—
2025-11-06235.19237.04231.2232.88—
2025-11-07229.4230.81223.47228.48—
2025-11-10231.86233.23228.33232—
2025-11-11231.51235231.44233.41—
2025-11-12236.92242235.84241.44—
2025-11-13239.64241.32235.44237.53—
2025-11-14234.19237.05230.43234.89—
2025-11-17233.03234.22227.78229.94—
2025-11-18229.85232.35227.72230.13—
2025-11-19229.54234.4229.33232.2—
2025-11-20234.29235.28224.25225.2—
2025-11-21225.63234.53225232.32—
2025-11-24233.65240.76233.25239.4—
2025-11-25230.6252.48229.29252.02—
2025-11-26255.22260.74252.92257.92—
2025-11-28259.36265.75258.04265.34—
2025-12-01262.95268.47262266.51—
2025-12-02268.19274.13266.04272.97—
2025-12-03274.49278.78271.58278.24—
2025-12-04277.36279.55275.54277.26—
2025-12-05280.12283.24279.14281.29—
2025-12-08281.78282.54276.97279.13—
2025-12-09277.58279.79275.25276.24—
2025-12-10275.65282.4274.26281.57—
2025-12-11281.57283.81278.49283.39—
2025-12-12282.42284.23278.07279.32—
2025-12-15281.63282.72278.9280.44—
2025-12-16280.96282277.72278.4—
2025-12-17279.38280.43270.14271.04—
2025-12-18275.69277.1272.8274.92—
2025-12-19275.09278.41274274.44—
2025-12-22277.44278.41275.4275.82—
2025-12-23275.63277.47274.58276.73—
2025-12-24277.16279.17276.86277.56—
2025-12-26277.73278275.94276.84—
2025-12-29275.64277.87274.15275.63—
2025-12-30276.7277.1274.59274.82—
2025-12-31274.82275.8271.1271.2—
2026-01-02275.07276270.46273.74—
2026-01-05275.22281.83273.77277.29—
2026-01-06279.74294.15279.59292.94—
2026-01-07288.89293.08286.75292.89—
2026-01-08290.38299.53289.51299.16—
2026-01-09299.77303.2297.12300.93—
2026-01-12297.5298.35292.45293.86—
2026-01-13295.18302.48294.66296.21—
2026-01-14294.59298.86293.28297.99—
2026-01-15301.81305.61298.64302.1—
2026-01-16307.53309.18299.69300.25—
2026-01-20296.99302.03293.82295.67—
2026-01-21298.96308.15298.4304.97—
2026-01-22309.47313.19306.87308.52—
2026-01-23310.49313.54303.16305.6—
2026-01-26305.15306.69303.76304.01—
2026-01-27305.24306.99300.76303.83—
2026-01-28313318.17308.5317.63—
2026-01-29316.07319.26308.93318.7—
2026-01-30314.96317.32309.27310.88—
2026-02-02306.92318.32306.92316.86—
2026-02-03316.86321.23308.96311.29—
2026-02-04315.75323.09311.73320.44—
2026-02-05316.34327.31313.4322.12—
2026-02-06322.96327.75316320.45—
2026-02-09319.33323.89317.89322.97—
2026-02-10320.74326.38319.75325.16—
2026-02-11329.88337.84327.42337—
2026-02-12339.37343.96330.83331.36—
2026-02-13329.73337.96328.45337.1—
2026-02-17335.6340.46330.33337.51—
2026-02-18352.21355.36340346.37—
2026-02-19344.97353.28339.66345.3—
2026-02-20345.3355.45345.01355.03—
2026-02-23352.53358349.58355.15—
2026-02-24359362.49355.64356.09—
2026-02-25361.02363.2358.6360.8—
2026-02-25361.02363.2358.6360.8—
2026-02-26360.78361.68351354.35—
2026-02-27351.29356.03346.57355.79—
2026-03-02348.78356.05348352.41—
2026-03-03339.15342.59335.08338.99—
2026-03-04344.04346.39339.29341.51—
2026-03-05336.75339.95325.33329.72—
2026-03-06319.48323.33314.31315.81—
2026-03-09310.24319.9307.22319.71—
2026-03-10318.72323.94317.08318.81—
2026-03-11319.29321.53316.35319.22—
2026-03-12313.9314.37304.26307.27—
2026-03-13309.88311.24303.51306.07—
2026-03-16311.67313.86309.11310.92—
2026-03-17312.2315.29310.72313.66—
2026-03-18313.33316.91307.88308.59—
2026-03-19303.37313.59300.91310.44—
2026-03-20311.15312.2305.95309.43—
2026-03-23315.48317.53311.7312.19—
2026-03-24312.04324.79311.1321.83—
2026-03-25325328.16320.62322.03—
2026-03-26319.1321.12312.47313.42—
2026-03-27310.87313.19306.18307.44—
2026-03-30313.1314.03300.56303.1—
2026-03-31309.37319.27306.5318.14—
2026-04-01318.14325.74317.21320.58—
2026-04-02310.27321.7309.79318.34—

ADI related tickers