Akamai Technologies, Inc.
Check AKAM stock price, historical returns, and performance trends — updated daily.
Akamai Technologies Inc (AKAM) company overview
Akamai operates a content delivery network, in which customers store content on distributed servers to deliver it to their own customers more quickly. Akamai has over 350,000 servers distributed over 4,350 points of presence in more than 700 cities globally. This network supports upward of 20% of global internet traffic, generating massive amounts of data. Using data generated by the delivery network, the firm offers cybersecurity products and cloud computing services, ranging from API security to zero-trust enterprise access, which has surpassed the delivery network in revenue and importance. As of 2026, the primary focus has shifted to offering computing hardware as a service, with an emphasis on serving large language model providers such as Anthropic.
| Period | Return % |
|---|---|
| Last date | -4.96 |
| Week | -5.87 |
| Last Month | -3.71 |
| Last 3 months | -18.76 |
| Last 6 months | 7.07 |
| Year to Date (YTD) | 19.45 |
| Last 1 year | 37.74 |
| Last 2 years | -1.85 |
| Last 3 years | -4.65 |
| Last 5 years | -0.46 |
| Last 10 years | 85.97 |
| Last 15 years | 320.04 |
| Last 20 years | 107.45 |
| Last 25 years | 2700.28 |
| Last 50 years | -29.99 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -93.44 |
| 2001 | -69.92 |
| 2002 | -70.53 |
| 2003 | 472.34 |
| 2004 | 20.87 |
| 2005 | 55.46 |
| 2006 | 155.38 |
| 2007 | -33.55 |
| 2008 | -54.55 |
| 2009 | 60.99 |
| 2010 | 81.52 |
| 2011 | -33.11 |
| 2012 | 24.23 |
| 2013 | 11.91 |
| 2014 | 35.31 |
| 2015 | -16.79 |
| 2016 | 27.47 |
| 2017 | -3.74 |
| 2018 | -6.83 |
| 2019 | 46.38 |
| 2020 | 19.8 |
| 2021 | 11.21 |
| 2022 | -28.26 |
| 2023 | 39.28 |
| 2024 | -18.16 |
| 2025 | -8.56 |
| 2026 | 19.45 |
| Period | Return % |
|---|---|
| 2000-Q1 | -49.94 |
| 2000-Q2 | -0.23 |
| 2000-Q3 | -58.47 |
| 2000-Q4 | -55.08 |
| 2001-Q1 | -56.66 |
| 2001-Q2 | 23.39 |
| 2001-Q3 | -66.55 |
| 2001-Q4 | 124.15 |
| 2002-Q1 | -31.86 |
| 2002-Q2 | -67.98 |
| 2002-Q3 | -40.71 |
| 2002-Q4 | 103.53 |
| 2003-Q1 | -25 |
| 2003-Q2 | 239.01 |
| 2003-Q3 | -4.03 |
| 2003-Q4 | 151.99 |
| 2004-Q1 | 21.89 |
| 2004-Q2 | 35.47 |
| 2004-Q3 | -20.53 |
| 2004-Q4 | -10.14 |
| 2005-Q1 | -0.7 |
| 2005-Q2 | 4.96 |
| 2005-Q3 | 21.2 |
| 2005-Q4 | 19.56 |
| 2006-Q1 | 58.12 |
| 2006-Q2 | 9.04 |
| 2006-Q3 | 36.29 |
| 2006-Q4 | 6.6 |
| 2007-Q1 | -4.13 |
| 2007-Q2 | -1.78 |
| 2007-Q3 | -40.39 |
| 2007-Q4 | 20.35 |
| 2008-Q1 | -15.18 |
| 2008-Q2 | 12.84 |
| 2008-Q3 | -50.85 |
| 2008-Q4 | -11.86 |
| 2009-Q1 | 23.25 |
| 2009-Q2 | -3.52 |
| 2009-Q3 | -2.77 |
| 2009-Q4 | 35.87 |
| 2010-Q1 | 21.22 |
| 2010-Q2 | 29.16 |
| 2010-Q3 | 24.36 |
| 2010-Q4 | -4.62 |
| 2011-Q1 | -21.26 |
| 2011-Q2 | -16.3 |
| 2011-Q3 | -36.87 |
| 2011-Q4 | 73.08 |
| 2012-Q1 | 11.45 |
| 2012-Q2 | -13.56 |
| 2012-Q3 | 21.31 |
| 2012-Q4 | 7.07 |
| 2013-Q1 | -16.22 |
| 2013-Q2 | 21.92 |
| 2013-Q3 | 20.32 |
| 2013-Q4 | -10 |
| 2014-Q1 | 25.1 |
| 2014-Q2 | 2.42 |
| 2014-Q3 | -2.97 |
| 2014-Q4 | 8.1 |
| 2015-Q1 | 12.33 |
| 2015-Q2 | -0.7 |
| 2015-Q3 | -1.86 |
| 2015-Q4 | -23.68 |
| 2016-Q1 | 6.23 |
| 2016-Q2 | 1.29 |
| 2016-Q3 | -4.52 |
| 2016-Q4 | 24.15 |
| 2017-Q1 | -11.65 |
| 2017-Q2 | -14.27 |
| 2017-Q3 | -2.74 |
| 2017-Q4 | 30.08 |
| 2018-Q1 | 8.27 |
| 2018-Q2 | 5.75 |
| 2018-Q3 | -1.73 |
| 2018-Q4 | -14.61 |
| 2019-Q1 | 21.52 |
| 2019-Q2 | 9.78 |
| 2019-Q3 | 13.68 |
| 2019-Q4 | -5.18 |
| 2020-Q1 | 4.39 |
| 2020-Q2 | 16.91 |
| 2020-Q3 | 3.96 |
| 2020-Q4 | -4.49 |
| 2021-Q1 | -3.17 |
| 2021-Q2 | 13.39 |
| 2021-Q3 | -10.67 |
| 2021-Q4 | 10.96 |
| 2022-Q1 | 1.6 |
| 2022-Q2 | -24.21 |
| 2022-Q3 | -12.81 |
| 2022-Q4 | 0.55 |
| 2023-Q1 | -7.85 |
| 2023-Q2 | 15.4 |
| 2023-Q3 | 16.67 |
| 2023-Q4 | 10.78 |
| 2024-Q1 | -6.95 |
| 2024-Q2 | -17.61 |
| 2024-Q3 | 12.76 |
| 2024-Q4 | -4.18 |
| 2025-Q1 | -15.64 |
| 2025-Q2 | -1.04 |
| 2025-Q3 | -4.84 |
| 2025-Q4 | 15.04 |
| 2026-Q1 | 34.96 |
| 2026-Q2 | 2.13 |
| 2026-Q3 | -5.73 |
| 2026-Q4 | -4.94 |
| Period | Return % |
|---|---|
| 2000-01 | -22.45 |
| 2000-02 | 4.87 |
| 2000-03 | -38.45 |
| 2000-04 | -38.51 |
| 2000-05 | -32.49 |
| 2000-06 | 77.87 |
| 2000-07 | -33.58 |
| 2000-08 | -4.18 |
| 2000-09 | -30.49 |
| 2000-10 | -2.89 |
| 2000-11 | -43.63 |
| 2000-12 | -26.75 |
| 2001-01 | 37.99 |
| 2001-02 | -41.71 |
| 2001-03 | -49.47 |
| 2001-04 | 10.4 |
| 2001-05 | 9.31 |
| 2001-06 | -11.13 |
| 2001-07 | -15.58 |
| 2001-08 | -45.68 |
| 2001-09 | -30.88 |
| 2001-10 | 8.59 |
| 2001-11 | 82.28 |
| 2001-12 | 3.13 |
| 2002-01 | -22.39 |
| 2002-02 | -32.54 |
| 2002-03 | 28.62 |
| 2002-04 | -42.75 |
| 2002-05 | -12.66 |
| 2002-06 | -35 |
| 2002-07 | -18.46 |
| 2002-08 | -10.38 |
| 2002-09 | -12.63 |
| 2002-10 | 16.87 |
| 2002-11 | 112.37 |
| 2002-12 | -16.02 |
| 2003-01 | -23.12 |
| 2003-02 | 15.04 |
| 2003-03 | -7.84 |
| 2003-04 | 71.63 |
| 2003-05 | 51.24 |
| 2003-06 | 30.6 |
| 2003-07 | -4.18 |
| 2003-08 | -9.17 |
| 2003-09 | 3.12 |
| 2003-10 | 84.15 |
| 2003-11 | 69.62 |
| 2003-12 | -19.7 |
| 2004-01 | 20.35 |
| 2004-02 | 16.45 |
| 2004-03 | -12.86 |
| 2004-04 | -9.89 |
| 2004-05 | 25.51 |
| 2004-06 | 20.79 |
| 2004-07 | -16.82 |
| 2004-08 | -9.91 |
| 2004-09 | 4.46 |
| 2004-10 | -1.42 |
| 2004-11 | -6.5 |
| 2004-12 | 0.62 |
| 2005-01 | 0.54 |
| 2005-02 | -15.95 |
| 2005-03 | 15.62 |
| 2005-04 | -7.23 |
| 2005-05 | 18.88 |
| 2005-06 | -6.48 |
| 2005-07 | 16.3 |
| 2005-08 | -9.36 |
| 2005-09 | 15.25 |
| 2005-10 | 8.71 |
| 2005-11 | 15.11 |
| 2005-12 | -0.15 |
| 2006-01 | 9.78 |
| 2006-02 | 21.12 |
| 2006-03 | 24.11 |
| 2006-04 | 2.43 |
| 2006-05 | -7.12 |
| 2006-06 | 15.66 |
| 2006-07 | 9.51 |
| 2006-08 | -1.09 |
| 2006-09 | 27.53 |
| 2006-10 | -6.26 |
| 2006-11 | 4.29 |
| 2006-12 | 8.7 |
| 2007-01 | 5.76 |
| 2007-02 | -8.21 |
| 2007-03 | -3.2 |
| 2007-04 | -11.7 |
| 2007-05 | 0.29 |
| 2007-06 | 10.02 |
| 2007-07 | -30.18 |
| 2007-08 | -5.12 |
| 2007-09 | -10.83 |
| 2007-10 | 36.41 |
| 2007-11 | -2.88 |
| 2007-12 | -9.09 |
| 2008-01 | -12.72 |
| 2008-02 | 16.42 |
| 2008-03 | -19.91 |
| 2008-04 | 27.02 |
| 2008-05 | 9.17 |
| 2008-06 | -10.91 |
| 2008-07 | -32.91 |
| 2008-08 | -1.89 |
| 2008-09 | -23.84 |
| 2008-10 | -17.55 |
| 2008-11 | -14.67 |
| 2008-12 | 22.98 |
| 2009-01 | -10.67 |
| 2009-02 | 34.2 |
| 2009-03 | 7.24 |
| 2009-04 | 13.51 |
| 2009-05 | 1.14 |
| 2009-06 | -13.88 |
| 2009-07 | -14.29 |
| 2009-08 | 7.3 |
| 2009-09 | 11.56 |
| 2009-10 | 11.79 |
| 2009-11 | 9.09 |
| 2009-12 | 5.58 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 74.13 | 74.52 | 73.23 | 73.8 | — |
| 2025-10-14 | 72.77 | 74.36 | 72.46 | 74.09 | — |
| 2025-10-15 | 74.33 | 74.54 | 73.15 | 73.67 | — |
| 2025-10-16 | 74.2 | 74.7 | 72.39 | 72.96 | — |
| 2025-10-17 | 72.72 | 73.42 | 72.28 | 72.86 | — |
| 2025-10-20 | 72.95 | 74.32 | 72.95 | 74.25 | — |
| 2025-10-21 | 74.25 | 76.52 | 74.05 | 76.13 | — |
| 2025-10-22 | 75.62 | 76.41 | 74.3 | 74.71 | — |
| 2025-10-23 | 74.79 | 75 | 74.2 | 74.61 | — |
| 2025-10-24 | 75.3 | 75.82 | 74.76 | 75.05 | — |
| 2025-10-27 | 75.5 | 76.08 | 75.3 | 75.49 | — |
| 2025-10-28 | 75.4 | 76.16 | 74.91 | 75.75 | — |
| 2025-10-29 | 75.96 | 75.97 | 72.92 | 73.01 | — |
| 2025-10-30 | 72.86 | 75.2 | 72.76 | 73.93 | — |
| 2025-10-31 | 73.82 | 75.49 | 73.68 | 75.1 | — |
| 2025-11-03 | 75.21 | 75.35 | 73.81 | 74.53 | — |
| 2025-11-04 | 73.95 | 74.13 | 70.82 | 71.97 | — |
| 2025-11-05 | 72.63 | 73.55 | 71.67 | 72.98 | — |
| 2025-11-06 | 73.76 | 73.88 | 71.93 | 73 | — |
| 2025-11-07 | 78.9 | 86.23 | 76.75 | 83.74 | — |
| 2025-11-10 | 83.81 | 88.47 | 83 | 87.12 | — |
| 2025-11-11 | 86.96 | 92 | 86.31 | 90.61 | — |
| 2025-11-12 | 90.62 | 91.76 | 89.38 | 90.1 | — |
| 2025-11-13 | 89.97 | 91.85 | 88.2 | 88.67 | — |
| 2025-11-14 | 87.42 | 88.75 | 87.01 | 87.17 | — |
| 2025-11-17 | 87.75 | 88.88 | 86.86 | 87.62 | — |
| 2025-11-18 | 87.3 | 88.76 | 86 | 87.74 | — |
| 2025-11-19 | 87.63 | 88.15 | 86.2 | 86.52 | — |
| 2025-11-20 | 87.65 | 89.14 | 86.75 | 87.38 | — |
| 2025-11-21 | 87.83 | 90.24 | 87.25 | 89.01 | — |
| 2025-11-24 | 88.64 | 89.95 | 87.37 | 88.34 | — |
| 2025-11-25 | 88.5 | 91.01 | 87.33 | 90.71 | — |
| 2025-11-26 | 90.61 | 90.76 | 89.37 | 89.45 | — |
| 2025-11-28 | 89.47 | 89.93 | 89.34 | 89.52 | — |
| 2025-12-01 | 89.39 | 89.43 | 87.55 | 87.71 | — |
| 2025-12-02 | 88 | 88.2 | 86.06 | 86.83 | — |
| 2025-12-03 | 86.83 | 88.47 | 86.63 | 87.97 | — |
| 2025-12-04 | 87.82 | 88.12 | 86.3 | 86.6 | — |
| 2025-12-05 | 86.6 | 87 | 82.7 | 83.49 | — |
| 2025-12-08 | 83.48 | 85.7 | 83.48 | 85.32 | — |
| 2025-12-09 | 84.64 | 86.74 | 84.06 | 85.66 | — |
| 2025-12-10 | 85.56 | 86.78 | 85.23 | 86.45 | — |
| 2025-12-11 | 86.38 | 87.27 | 85.15 | 85.45 | — |
| 2025-12-12 | 85.9 | 86.88 | 85.39 | 85.88 | — |
| 2025-12-15 | 88.03 | 90.04 | 85.31 | 86.53 | — |
| 2025-12-16 | 86.7 | 87.92 | 85.8 | 87.74 | — |
| 2025-12-17 | 87.56 | 89.34 | 87.15 | 87.55 | — |
| 2025-12-18 | 88.13 | 88.91 | 87.11 | 88.49 | — |
| 2025-12-19 | 88.4 | 89.75 | 88.3 | 89.22 | — |
| 2025-12-22 | 89.19 | 90.76 | 88.77 | 90.11 | — |
| 2025-12-23 | 89.86 | 89.9 | 88.61 | 89.23 | — |
| 2025-12-24 | 89.08 | 89.4 | 88.48 | 88.82 | — |
| 2025-12-26 | 88.47 | 88.89 | 88.08 | 88.42 | — |
| 2025-12-29 | 88.03 | 88.97 | 87.83 | 88.24 | — |
| 2025-12-30 | 88.08 | 88.58 | 87.84 | 87.97 | — |
| 2025-12-31 | 87.7 | 88.2 | 87.21 | 87.25 | — |
| 2026-01-02 | 87.3 | 87.52 | 84.54 | 85.1 | — |
| 2026-01-05 | 85.06 | 87.4 | 85.05 | 85.91 | — |
| 2026-01-06 | 85.54 | 88.86 | 85.54 | 88.74 | — |
| 2026-01-07 | 88.15 | 89.11 | 87.22 | 88.18 | — |
| 2026-01-08 | 87.23 | 87.7 | 85.37 | 85.71 | — |
| 2026-01-09 | 86.18 | 88.51 | 85.78 | 88.12 | — |
| 2026-01-12 | 93.74 | 93.94 | 90.82 | 91.27 | — |
| 2026-01-13 | 91.5 | 91.78 | 88.36 | 88.86 | — |
| 2026-01-14 | 88.95 | 91.49 | 88.6 | 90.65 | — |
| 2026-01-15 | 90.62 | 91.72 | 89.75 | 91.53 | — |
| 2026-01-16 | 93.14 | 95.04 | 92.57 | 93.49 | — |
| 2026-01-20 | 92.08 | 92.78 | 89.23 | 89.6 | — |
| 2026-01-21 | 90.05 | 94.26 | 89.86 | 93.72 | — |
| 2026-01-22 | 94.41 | 97.57 | 94.02 | 97.03 | — |
| 2026-01-23 | 96.53 | 96.99 | 94.89 | 95.08 | — |
| 2026-01-26 | 96.31 | 99.19 | 95.95 | 98.66 | — |
| 2026-01-27 | 101.9 | 104.98 | 101.42 | 103.26 | — |
| 2026-01-28 | 103.51 | 103.96 | 101.6 | 102.1 | — |
| 2026-01-29 | 101.85 | 102 | 98.46 | 99.35 | — |
| 2026-01-30 | 98.73 | 99.25 | 95.94 | 97.15 | — |
| 2026-02-02 | 96.35 | 97.76 | 95.42 | 96.63 | — |
| 2026-02-03 | 96.14 | 97.99 | 91.18 | 91.79 | — |
| 2026-02-04 | 91.69 | 94.14 | 90.88 | 91.92 | — |
| 2026-02-05 | 91.81 | 93.34 | 91.13 | 91.49 | — |
| 2026-02-06 | 92.57 | 95.25 | 92.5 | 95.08 | — |
| 2026-02-09 | 95.01 | 95.55 | 92.31 | 94.72 | — |
| 2026-02-10 | 94.69 | 95.79 | 94 | 94.4 | — |
| 2026-02-11 | 99.01 | 99.01 | 94.49 | 94.8 | — |
| 2026-02-12 | 98.75 | 106.8 | 98.75 | 104.61 | — |
| 2026-02-13 | 104.49 | 113.5 | 102.87 | 111.76 | — |
| 2026-02-17 | 110.58 | 111.46 | 106.75 | 108.42 | — |
| 2026-02-18 | 108.25 | 110.44 | 106.08 | 109.31 | — |
| 2026-02-19 | 108.25 | 109.77 | 107 | 109.59 | — |
| 2026-02-20 | 99.74 | 102 | 93.53 | 94.17 | — |
| 2026-02-23 | 93.75 | 99.7 | 92.68 | 98.76 | — |
| 2026-02-24 | 98.66 | 103.9 | 98 | 100.13 | — |
| 2026-02-25 | 100.95 | 101.28 | 97.83 | 100.04 | — |
| 2026-02-26 | 99.45 | 100.65 | 98.2 | 99.9 | — |
| 2026-02-27 | 98.75 | 99.51 | 96.92 | 98.39 | — |
| 2026-03-02 | 96.91 | 98.86 | 96.58 | 97.64 | — |
| 2026-03-03 | 95.61 | 103.72 | 95.37 | 102.08 | — |
| 2026-03-04 | 102 | 103.22 | 100.28 | 102.98 | — |
| 2026-03-05 | 102.14 | 104.53 | 100.12 | 101 | — |
| 2026-03-06 | 99.98 | 100.79 | 96.98 | 99.89 | — |
| 2026-03-09 | 98.58 | 103.07 | 98.49 | 102.11 | — |
| 2026-03-10 | 101.55 | 106.08 | 100.41 | 104.5 | — |
| 2026-03-11 | 103.84 | 108.4 | 103.35 | 106.47 | — |
| 2026-03-12 | 105.49 | 108.45 | 104.37 | 105.47 | — |
| 2026-03-13 | 105.63 | 109.56 | 105.63 | 107.67 | — |
| 2026-03-16 | 108 | 108.2 | 104.55 | 105.44 | — |
| 2026-03-17 | 106.39 | 107 | 103.6 | 105.84 | — |
| 2026-03-18 | 105.48 | 112.81 | 105.19 | 108.86 | — |
| 2026-03-19 | 108.78 | 110.45 | 106.07 | 110 | — |
| 2026-03-20 | 110.56 | 111.85 | 108.84 | 110.48 | — |
| 2026-03-23 | 110.11 | 115.19 | 109.5 | 114.43 | — |
| 2026-03-24 | 113.15 | 115.61 | 112.31 | 114.5 | — |
| 2026-03-25 | 116 | 120.59 | 115.6 | 119.15 | — |
| 2026-03-26 | 118.39 | 121.12 | 116.08 | 117.25 | — |
| 2026-03-27 | 115.74 | 116.06 | 111.91 | 114.5 | — |
| 2026-03-30 | 115.23 | 116.22 | 108.69 | 110.22 | — |
| 2026-03-31 | 110.67 | 116.39 | 110.01 | 114.85 | — |
| 2026-04-01 | 115.99 | 117.64 | 114.99 | 115.75 | — |
| 2026-04-02 | 112.28 | 118.02 | 112.12 | 118 | — |
| 2026-04-06 | 117.16 | 118.17 | 112.91 | 114.6 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 74.13 | 74.52 | 73.23 | 73.8 | — |
| 2025-10-14 | 72.77 | 74.36 | 72.46 | 74.09 | — |
| 2025-10-15 | 74.33 | 74.54 | 73.15 | 73.67 | — |
| 2025-10-16 | 74.2 | 74.7 | 72.39 | 72.96 | — |
| 2025-10-17 | 72.72 | 73.42 | 72.28 | 72.86 | — |
| 2025-10-20 | 72.95 | 74.32 | 72.95 | 74.25 | — |
| 2025-10-21 | 74.25 | 76.52 | 74.05 | 76.13 | — |
| 2025-10-22 | 75.62 | 76.41 | 74.3 | 74.71 | — |
| 2025-10-23 | 74.79 | 75 | 74.2 | 74.61 | — |
| 2025-10-24 | 75.3 | 75.82 | 74.76 | 75.05 | — |
| 2025-10-27 | 75.5 | 76.08 | 75.3 | 75.49 | — |
| 2025-10-28 | 75.4 | 76.16 | 74.91 | 75.75 | — |
| 2025-10-29 | 75.96 | 75.97 | 72.92 | 73.01 | — |
| 2025-10-30 | 72.86 | 75.2 | 72.76 | 73.93 | — |
| 2025-10-31 | 73.82 | 75.49 | 73.68 | 75.1 | — |
| 2025-11-03 | 75.21 | 75.35 | 73.81 | 74.53 | — |
| 2025-11-04 | 73.95 | 74.13 | 70.82 | 71.97 | — |
| 2025-11-05 | 72.63 | 73.55 | 71.67 | 72.98 | — |
| 2025-11-06 | 73.76 | 73.88 | 71.93 | 73 | — |
| 2025-11-07 | 78.9 | 86.23 | 76.75 | 83.74 | — |
| 2025-11-10 | 83.81 | 88.47 | 83 | 87.12 | — |
| 2025-11-11 | 86.96 | 92 | 86.31 | 90.61 | — |
| 2025-11-12 | 90.62 | 91.76 | 89.38 | 90.1 | — |
| 2025-11-13 | 89.97 | 91.85 | 88.2 | 88.67 | — |
| 2025-11-14 | 87.42 | 88.75 | 87.01 | 87.17 | — |
| 2025-11-17 | 87.75 | 88.88 | 86.86 | 87.62 | — |
| 2025-11-18 | 87.3 | 88.76 | 86 | 87.74 | — |
| 2025-11-19 | 87.63 | 88.15 | 86.2 | 86.52 | — |
| 2025-11-20 | 87.65 | 89.14 | 86.75 | 87.38 | — |
| 2025-11-21 | 87.83 | 90.24 | 87.25 | 89.01 | — |
| 2025-11-24 | 88.64 | 89.95 | 87.37 | 88.34 | — |
| 2025-11-25 | 88.5 | 91.01 | 87.33 | 90.71 | — |
| 2025-11-26 | 90.61 | 90.76 | 89.37 | 89.45 | — |
| 2025-11-28 | 89.47 | 89.93 | 89.34 | 89.52 | — |
| 2025-12-01 | 89.39 | 89.43 | 87.55 | 87.71 | — |
| 2025-12-02 | 88 | 88.2 | 86.06 | 86.83 | — |
| 2025-12-03 | 86.83 | 88.47 | 86.63 | 87.97 | — |
| 2025-12-04 | 87.82 | 88.12 | 86.3 | 86.6 | — |
| 2025-12-05 | 86.6 | 87 | 82.7 | 83.49 | — |
| 2025-12-08 | 83.48 | 85.7 | 83.48 | 85.32 | — |
| 2025-12-09 | 84.64 | 86.74 | 84.06 | 85.66 | — |
| 2025-12-10 | 85.56 | 86.78 | 85.23 | 86.45 | — |
| 2025-12-11 | 86.38 | 87.27 | 85.15 | 85.45 | — |
| 2025-12-12 | 85.9 | 86.88 | 85.39 | 85.88 | — |
| 2025-12-15 | 88.03 | 90.04 | 85.31 | 86.53 | — |
| 2025-12-16 | 86.7 | 87.92 | 85.8 | 87.74 | — |
| 2025-12-17 | 87.56 | 89.34 | 87.15 | 87.55 | — |
| 2025-12-18 | 88.13 | 88.91 | 87.11 | 88.49 | — |
| 2025-12-19 | 88.4 | 89.75 | 88.3 | 89.22 | — |
| 2025-12-22 | 89.19 | 90.76 | 88.77 | 90.11 | — |
| 2025-12-23 | 89.86 | 89.9 | 88.61 | 89.23 | — |
| 2025-12-24 | 89.08 | 89.4 | 88.48 | 88.82 | — |
| 2025-12-26 | 88.47 | 88.89 | 88.08 | 88.42 | — |
| 2025-12-29 | 88.03 | 88.97 | 87.83 | 88.24 | — |
| 2025-12-30 | 88.08 | 88.58 | 87.84 | 87.97 | — |
| 2025-12-31 | 87.7 | 88.2 | 87.21 | 87.25 | — |
| 2026-01-02 | 87.3 | 87.52 | 84.54 | 85.1 | — |
| 2026-01-05 | 85.06 | 87.4 | 85.05 | 85.91 | — |
| 2026-01-06 | 85.54 | 88.86 | 85.54 | 88.74 | — |
| 2026-01-07 | 88.15 | 89.11 | 87.22 | 88.18 | — |
| 2026-01-08 | 87.23 | 87.7 | 85.37 | 85.71 | — |
| 2026-01-09 | 86.18 | 88.51 | 85.78 | 88.12 | — |
| 2026-01-12 | 93.74 | 93.94 | 90.82 | 91.27 | — |
| 2026-01-13 | 91.5 | 91.78 | 88.36 | 88.86 | — |
| 2026-01-14 | 88.95 | 91.49 | 88.6 | 90.65 | — |
| 2026-01-15 | 90.62 | 91.72 | 89.75 | 91.53 | — |
| 2026-01-16 | 93.14 | 95.04 | 92.57 | 93.49 | — |
| 2026-01-20 | 92.08 | 92.78 | 89.23 | 89.6 | — |
| 2026-01-21 | 90.05 | 94.26 | 89.86 | 93.72 | — |
| 2026-01-22 | 94.41 | 97.57 | 94.02 | 97.03 | — |
| 2026-01-23 | 96.53 | 96.99 | 94.89 | 95.08 | — |
| 2026-01-26 | 96.31 | 99.19 | 95.95 | 98.66 | — |
| 2026-01-27 | 101.9 | 104.98 | 101.42 | 103.26 | — |
| 2026-01-28 | 103.51 | 103.96 | 101.6 | 102.1 | — |
| 2026-01-29 | 101.85 | 102 | 98.46 | 99.35 | — |
| 2026-01-30 | 98.73 | 99.25 | 95.94 | 97.15 | — |
| 2026-02-02 | 96.35 | 97.76 | 95.42 | 96.63 | — |
| 2026-02-03 | 96.14 | 97.99 | 91.18 | 91.79 | — |
| 2026-02-04 | 91.69 | 94.14 | 90.88 | 91.92 | — |
| 2026-02-05 | 91.81 | 93.34 | 91.13 | 91.49 | — |
| 2026-02-06 | 92.57 | 95.25 | 92.5 | 95.08 | — |
| 2026-02-09 | 95.01 | 95.55 | 92.31 | 94.72 | — |
| 2026-02-10 | 94.69 | 95.79 | 94 | 94.4 | — |
| 2026-02-11 | 99.01 | 99.01 | 94.49 | 94.8 | — |
| 2026-02-12 | 98.75 | 106.8 | 98.75 | 104.61 | — |
| 2026-02-13 | 104.49 | 113.5 | 102.87 | 111.76 | — |
| 2026-02-17 | 110.58 | 111.46 | 106.75 | 108.42 | — |
| 2026-02-18 | 108.25 | 110.44 | 106.08 | 109.31 | — |
| 2026-02-19 | 108.25 | 109.77 | 107 | 109.59 | — |
| 2026-02-20 | 99.74 | 102 | 93.53 | 94.17 | — |
| 2026-02-23 | 93.75 | 99.7 | 92.68 | 98.76 | — |
| 2026-02-24 | 98.66 | 103.9 | 98 | 100.13 | — |
| 2026-02-25 | 100.95 | 101.28 | 97.83 | 100.04 | — |
| 2026-02-26 | 99.45 | 100.65 | 98.2 | 99.9 | — |
| 2026-02-27 | 98.75 | 99.51 | 96.92 | 98.39 | — |
| 2026-03-02 | 96.91 | 98.86 | 96.58 | 97.64 | — |
| 2026-03-03 | 95.61 | 103.72 | 95.37 | 102.08 | — |
| 2026-03-04 | 102 | 103.22 | 100.28 | 102.98 | — |
| 2026-03-05 | 102.14 | 104.53 | 100.12 | 101 | — |
| 2026-03-06 | 99.98 | 100.79 | 96.98 | 99.89 | — |
| 2026-03-09 | 98.58 | 103.07 | 98.49 | 102.11 | — |
| 2026-03-10 | 101.55 | 106.08 | 100.41 | 104.5 | — |
| 2026-03-11 | 103.84 | 108.4 | 103.35 | 106.47 | — |
| 2026-03-12 | 105.49 | 108.45 | 104.37 | 105.47 | — |
| 2026-03-13 | 105.63 | 109.56 | 105.63 | 107.67 | — |
| 2026-03-16 | 108 | 108.2 | 104.55 | 105.44 | — |
| 2026-03-17 | 106.39 | 107 | 103.6 | 105.84 | — |
| 2026-03-18 | 105.48 | 112.81 | 105.19 | 108.86 | — |
| 2026-03-19 | 108.78 | 110.45 | 106.07 | 110 | — |
| 2026-03-20 | 110.56 | 111.85 | 108.84 | 110.48 | — |
| 2026-03-23 | 110.11 | 115.19 | 109.5 | 114.43 | — |
| 2026-03-24 | 113.15 | 115.61 | 112.31 | 114.5 | — |
| 2026-03-25 | 116 | 120.59 | 115.6 | 119.15 | — |
| 2026-03-26 | 118.39 | 121.12 | 116.08 | 117.25 | — |
| 2026-03-27 | 115.74 | 116.06 | 111.91 | 114.5 | — |
| 2026-03-30 | 115.23 | 116.22 | 108.69 | 110.22 | — |
| 2026-03-31 | 110.67 | 116.39 | 110.01 | 114.85 | — |
| 2026-04-01 | 115.99 | 117.64 | 114.99 | 115.75 | — |
| 2026-04-02 | 112.28 | 118.02 | 112.12 | 118 | — |
| 2026-04-06 | 117.16 | 118.17 | 112.91 | 114.6 | — |
