Akamai Technologies, Inc.
AKAM stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 2.94 |
| Week | 0.74 |
| Last Month | 3.57 |
| Last 3 months | -25.61 |
| Last 6 months | 11.35 |
| Year to Date (YTD) | 30.72 |
| Last 1 year | 41.91 |
| Last 2 years | 11.15 |
| Last 3 years | 6.55 |
| Last 5 years | -1.57 |
| Last 10 years | 102.66 |
| Last 15 years | 418.36 |
| Last 20 years | 171.32 |
| Last 25 years | 2681 |
| Last 50 years | -23.38 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | -93.44 |
| 2001 | -69.92 |
| 2002 | -70.53 |
| 2003 | 472.34 |
| 2004 | 20.87 |
| 2005 | 55.46 |
| 2006 | 155.38 |
| 2007 | -33.55 |
| 2008 | -54.55 |
| 2009 | 60.99 |
| 2010 | 81.52 |
| 2011 | -33.11 |
| 2012 | 24.23 |
| 2013 | 11.91 |
| 2014 | 35.31 |
| 2015 | -16.79 |
| 2016 | 27.47 |
| 2017 | -3.74 |
| 2018 | -6.83 |
| 2019 | 46.38 |
| 2020 | 19.8 |
| 2021 | 11.21 |
| 2022 | -28.26 |
| 2023 | 39.28 |
| 2024 | -18.16 |
| 2025 | -8.56 |
| 2026 | 30.72 |
| Period | Return % |
|---|---|
| 2000-Q1 | -49.94 |
| 2000-Q2 | -0.23 |
| 2000-Q3 | -58.47 |
| 2000-Q4 | -55.08 |
| 2001-Q1 | -56.66 |
| 2001-Q2 | 23.39 |
| 2001-Q3 | -66.55 |
| 2001-Q4 | 124.15 |
| 2002-Q1 | -31.86 |
| 2002-Q2 | -67.98 |
| 2002-Q3 | -40.71 |
| 2002-Q4 | 103.53 |
| 2003-Q1 | -25 |
| 2003-Q2 | 239.01 |
| 2003-Q3 | -4.03 |
| 2003-Q4 | 151.99 |
| 2004-Q1 | 21.89 |
| 2004-Q2 | 35.47 |
| 2004-Q3 | -20.53 |
| 2004-Q4 | -10.14 |
| 2005-Q1 | -0.7 |
| 2005-Q2 | 4.96 |
| 2005-Q3 | 21.2 |
| 2005-Q4 | 19.56 |
| 2006-Q1 | 58.12 |
| 2006-Q2 | 9.04 |
| 2006-Q3 | 36.29 |
| 2006-Q4 | 6.6 |
| 2007-Q1 | -4.13 |
| 2007-Q2 | -1.78 |
| 2007-Q3 | -40.39 |
| 2007-Q4 | 20.35 |
| 2008-Q1 | -15.18 |
| 2008-Q2 | 12.84 |
| 2008-Q3 | -50.85 |
| 2008-Q4 | -11.86 |
| 2009-Q1 | 23.25 |
| 2009-Q2 | -3.52 |
| 2009-Q3 | -2.77 |
| 2009-Q4 | 35.87 |
| 2010-Q1 | 21.22 |
| 2010-Q2 | 29.16 |
| 2010-Q3 | 24.36 |
| 2010-Q4 | -4.62 |
| 2011-Q1 | -21.26 |
| 2011-Q2 | -16.3 |
| 2011-Q3 | -36.87 |
| 2011-Q4 | 73.08 |
| 2012-Q1 | 11.45 |
| 2012-Q2 | -13.56 |
| 2012-Q3 | 21.31 |
| 2012-Q4 | 7.07 |
| 2013-Q1 | -16.22 |
| 2013-Q2 | 21.92 |
| 2013-Q3 | 20.32 |
| 2013-Q4 | -10 |
| 2014-Q1 | 25.1 |
| 2014-Q2 | 2.42 |
| 2014-Q3 | -2.97 |
| 2014-Q4 | 8.1 |
| 2015-Q1 | 12.33 |
| 2015-Q2 | -0.7 |
| 2015-Q3 | -1.86 |
| 2015-Q4 | -23.68 |
| 2016-Q1 | 6.23 |
| 2016-Q2 | 1.29 |
| 2016-Q3 | -4.52 |
| 2016-Q4 | 24.15 |
| 2017-Q1 | -11.65 |
| 2017-Q2 | -14.27 |
| 2017-Q3 | -2.74 |
| 2017-Q4 | 30.08 |
| 2018-Q1 | 8.27 |
| 2018-Q2 | 5.75 |
| 2018-Q3 | -1.73 |
| 2018-Q4 | -14.61 |
| 2019-Q1 | 21.52 |
| 2019-Q2 | 9.78 |
| 2019-Q3 | 13.68 |
| 2019-Q4 | -5.18 |
| 2020-Q1 | 4.39 |
| 2020-Q2 | 16.91 |
| 2020-Q3 | 3.96 |
| 2020-Q4 | -4.49 |
| 2021-Q1 | -3.17 |
| 2021-Q2 | 13.39 |
| 2021-Q3 | -10.67 |
| 2021-Q4 | 10.96 |
| 2022-Q1 | 1.6 |
| 2022-Q2 | -24.21 |
| 2022-Q3 | -12.81 |
| 2022-Q4 | 0.55 |
| 2023-Q1 | -7.85 |
| 2023-Q2 | 15.4 |
| 2023-Q3 | 16.67 |
| 2023-Q4 | 10.78 |
| 2024-Q1 | -6.95 |
| 2024-Q2 | -17.61 |
| 2024-Q3 | 12.76 |
| 2024-Q4 | -4.18 |
| 2025-Q1 | -15.64 |
| 2025-Q2 | -1.04 |
| 2025-Q3 | -4.84 |
| 2025-Q4 | 15.04 |
| 2026-Q1 | 34.96 |
| 2026-Q2 | 2.13 |
| 2026-Q3 | -1.39 |
| Period | Return % |
|---|---|
| 2000-01 | -22.45 |
| 2000-02 | 9.28 |
| 2000-03 | -42.28 |
| 2000-04 | -16.91 |
| 2000-05 | -35.39 |
| 2000-06 | 60.71 |
| 2000-07 | -37.65 |
| 2000-08 | 6.05 |
| 2000-09 | -27.25 |
| 2000-10 | 8.79 |
| 2000-11 | -42.85 |
| 2000-12 | -22 |
| 2001-01 | 47.14 |
| 2001-02 | -38.67 |
| 2001-03 | -49.65 |
| 2001-04 | 27.02 |
| 2001-05 | 13.77 |
| 2001-06 | -11.3 |
| 2001-07 | -10.92 |
| 2001-08 | -47.44 |
| 2001-09 | -27.25 |
| 2001-10 | 19.25 |
| 2001-11 | 81.7 |
| 2001-12 | 7.22 |
| 2002-01 | -21.47 |
| 2002-02 | -25.6 |
| 2002-03 | 25.39 |
| 2002-04 | -43.6 |
| 2002-05 | -0.99 |
| 2002-06 | -34.01 |
| 2002-07 | -24.29 |
| 2002-08 | -13.64 |
| 2002-09 | -8.79 |
| 2002-10 | 14.12 |
| 2002-11 | 106 |
| 2002-12 | -18.78 |
| 2003-01 | -29.26 |
| 2003-02 | 16.79 |
| 2003-03 | -6 |
| 2003-04 | 71.63 |
| 2003-05 | 53.14 |
| 2003-06 | 29.54 |
| 2003-07 | 2.46 |
| 2003-08 | 4.79 |
| 2003-09 | -4.03 |
| 2003-10 | 85.01 |
| 2003-11 | 43.93 |
| 2003-12 | -20.88 |
| 2004-01 | 20.13 |
| 2004-02 | 18.74 |
| 2004-03 | -18.08 |
| 2004-04 | -10.64 |
| 2004-05 | 21.01 |
| 2004-06 | 13.9 |
| 2004-07 | -15.55 |
| 2004-08 | -8.32 |
| 2004-09 | 5.64 |
| 2004-10 | -4.48 |
| 2004-11 | -7.43 |
| 2004-12 | 0 |
| 2005-01 | 2.18 |
| 2005-02 | -15.83 |
| 2005-03 | 16.04 |
| 2005-04 | -5.6 |
| 2005-05 | 21.35 |
| 2005-06 | -6.61 |
| 2005-07 | 16.03 |
| 2005-08 | -10.01 |
| 2005-09 | 14.67 |
| 2005-10 | 4.02 |
| 2005-11 | 19.52 |
| 2005-12 | -5.32 |
| 2006-01 | 5.19 |
| 2006-02 | 21.34 |
| 2006-03 | 21.77 |
| 2006-04 | 1.51 |
| 2006-05 | -11.06 |
| 2006-06 | 12.74 |
| 2006-07 | 8.04 |
| 2006-08 | 2.06 |
| 2006-09 | 23.04 |
| 2006-10 | -5.96 |
| 2006-11 | 5.16 |
| 2006-12 | 11.34 |
| 2007-01 | 7.89 |
| 2007-02 | -7.1 |
| 2007-03 | -0.42 |
| 2007-04 | -10.99 |
| 2007-05 | 2.43 |
| 2007-06 | 11.51 |
| 2007-07 | -29.54 |
| 2007-08 | -4.28 |
| 2007-09 | -10.47 |
| 2007-10 | 36.31 |
| 2007-11 | 0.11 |
| 2007-12 | -6.91 |
| 2008-01 | -9.04 |
| 2008-02 | 13.27 |
| 2008-03 | -16.32 |
| 2008-04 | 16.02 |
| 2008-05 | 13.62 |
| 2008-06 | -10.52 |
| 2008-07 | -34.22 |
| 2008-08 | -2.55 |
| 2008-09 | -20.11 |
| 2008-10 | -16 |
| 2008-11 | -9.91 |
| 2008-12 | 34.13 |
| 2009-01 | -14.36 |
| 2009-02 | 26.06 |
| 2009-03 | 18.22 |
| 2009-04 | 10.76 |
| 2009-05 | -0.45 |
| 2009-06 | -11.57 |
| 2009-07 | -18.77 |
| 2009-08 | 7.43 |
| 2009-09 | 16.86 |
| 2009-10 | 17.96 |
| 2009-11 | 6.9 |
| 2009-12 | 5.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 78.38 | 79.27 | 78.35 | 79.13 | — |
| 2025-09-02 | 78.17 | 78.41 | 76.32 | 76.98 | — |
| 2025-09-03 | 76.98 | 77.8 | 76.42 | 77.56 | — |
| 2025-09-04 | 77.57 | 77.58 | 76.1 | 77.19 | — |
| 2025-09-05 | 77.35 | 79.21 | 77.3 | 78.56 | — |
| 2025-09-08 | 78.77 | 79.43 | 77.51 | 78.88 | — |
| 2025-09-09 | 78.71 | 78.89 | 77.85 | 78.16 | — |
| 2025-09-10 | 78.13 | 79.16 | 76.51 | 76.75 | — |
| 2025-09-11 | 77.01 | 79.41 | 76.86 | 79.2 | — |
| 2025-09-12 | 79.04 | 79.07 | 76.65 | 76.84 | — |
| 2025-09-15 | 76.87 | 77.95 | 75.59 | 76.46 | — |
| 2025-09-16 | 76.57 | 76.9 | 75.68 | 76.38 | — |
| 2025-09-17 | 76.57 | 77.22 | 74.89 | 75.84 | — |
| 2025-09-18 | 76.03 | 77.3 | 75.94 | 77.09 | — |
| 2025-09-19 | 77.62 | 77.62 | 76.02 | 76.28 | — |
| 2025-09-22 | 76.98 | 76.98 | 76.01 | 76.68 | — |
| 2025-09-23 | 76.7 | 76.75 | 75.05 | 75.27 | — |
| 2025-09-24 | 75.41 | 76.28 | 74.95 | 76.23 | — |
| 2025-09-25 | 75.89 | 76 | 74.93 | 75.38 | — |
| 2025-09-26 | 75.38 | 76.12 | 75.19 | 76.05 | — |
| 2025-09-29 | 76.46 | 76.85 | 75.77 | 76.23 | — |
| 2025-09-30 | 76.12 | 76.38 | 74.72 | 75.76 | — |
| 2025-10-01 | 75.56 | 76.12 | 74.56 | 75.84 | — |
| 2025-10-02 | 76.17 | 78.16 | 75.6 | 78.01 | — |
| 2025-10-03 | 78.01 | 79 | 77.43 | 77.56 | — |
| 2025-10-06 | 78 | 78.56 | 77.07 | 78.44 | — |
| 2025-10-07 | 78.62 | 78.92 | 76.41 | 76.6 | — |
| 2025-10-08 | 76.8 | 77.62 | 76.54 | 76.72 | — |
| 2025-10-09 | 77 | 77.03 | 75.21 | 75.5 | — |
| 2025-10-10 | 75.7 | 76.28 | 73.14 | 73.24 | — |
| 2025-10-13 | 74.13 | 74.52 | 73.23 | 73.8 | — |
| 2025-10-14 | 72.77 | 74.36 | 72.46 | 74.09 | — |
| 2025-10-15 | 74.33 | 74.54 | 73.15 | 73.67 | — |
| 2025-10-16 | 74.2 | 74.7 | 72.39 | 72.96 | — |
| 2025-10-17 | 72.72 | 73.42 | 72.28 | 72.86 | — |
| 2025-10-20 | 72.95 | 74.32 | 72.95 | 74.25 | — |
| 2025-10-21 | 74.25 | 76.52 | 74.05 | 76.13 | — |
| 2025-10-22 | 75.62 | 76.41 | 74.3 | 74.71 | — |
| 2025-10-23 | 74.79 | 75 | 74.2 | 74.61 | — |
| 2025-10-24 | 75.3 | 75.82 | 74.76 | 75.05 | — |
| 2025-10-27 | 75.5 | 76.08 | 75.3 | 75.49 | — |
| 2025-10-28 | 75.4 | 76.16 | 74.91 | 75.75 | — |
| 2025-10-29 | 75.96 | 75.97 | 72.92 | 73.01 | — |
| 2025-10-30 | 72.86 | 75.2 | 72.76 | 73.93 | — |
| 2025-10-31 | 73.82 | 75.49 | 73.68 | 75.1 | — |
| 2025-11-03 | 75.21 | 75.35 | 73.81 | 74.53 | — |
| 2025-11-04 | 73.95 | 74.13 | 70.82 | 71.97 | — |
| 2025-11-05 | 72.63 | 73.55 | 71.67 | 72.98 | — |
| 2025-11-06 | 73.76 | 73.88 | 71.93 | 73 | — |
| 2025-11-07 | 78.9 | 86.23 | 76.75 | 83.74 | — |
| 2025-11-10 | 83.81 | 88.47 | 83 | 87.12 | — |
| 2025-11-11 | 86.96 | 92 | 86.31 | 90.61 | — |
| 2025-11-12 | 90.62 | 91.76 | 89.38 | 90.1 | — |
| 2025-11-13 | 89.97 | 91.85 | 88.2 | 88.67 | — |
| 2025-11-14 | 87.42 | 88.75 | 87.01 | 87.17 | — |
| 2025-11-17 | 87.75 | 88.88 | 86.86 | 87.62 | — |
| 2025-11-18 | 87.3 | 88.76 | 86 | 87.74 | — |
| 2025-11-19 | 87.63 | 88.15 | 86.2 | 86.52 | — |
| 2025-11-20 | 87.65 | 89.14 | 86.75 | 87.38 | — |
| 2025-11-21 | 87.83 | 90.24 | 87.25 | 89.01 | — |
| 2025-11-24 | 88.64 | 89.95 | 87.37 | 88.34 | — |
| 2025-11-25 | 88.5 | 91.01 | 87.33 | 90.71 | — |
| 2025-11-26 | 90.61 | 90.76 | 89.37 | 89.45 | — |
| 2025-11-28 | 89.47 | 89.93 | 89.34 | 89.52 | — |
| 2025-12-01 | 89.39 | 89.43 | 87.55 | 87.71 | — |
| 2025-12-02 | 88 | 88.2 | 86.06 | 86.83 | — |
| 2025-12-03 | 86.83 | 88.47 | 86.63 | 87.97 | — |
| 2025-12-04 | 87.82 | 88.12 | 86.3 | 86.6 | — |
| 2025-12-05 | 86.6 | 87 | 82.7 | 83.49 | — |
| 2025-12-08 | 83.48 | 85.7 | 83.48 | 85.32 | — |
| 2025-12-09 | 84.64 | 86.74 | 84.06 | 85.66 | — |
| 2025-12-10 | 85.56 | 86.78 | 85.23 | 86.45 | — |
| 2025-12-11 | 86.38 | 87.27 | 85.15 | 85.45 | — |
| 2025-12-12 | 85.9 | 86.88 | 85.39 | 85.88 | — |
| 2025-12-15 | 88.03 | 90.04 | 85.31 | 86.53 | — |
| 2025-12-16 | 86.7 | 87.92 | 85.8 | 87.74 | — |
| 2025-12-17 | 87.56 | 89.34 | 87.15 | 87.55 | — |
| 2025-12-18 | 88.13 | 88.91 | 87.11 | 88.49 | — |
| 2025-12-19 | 88.4 | 89.75 | 88.3 | 89.22 | — |
| 2025-12-22 | 89.19 | 90.76 | 88.77 | 90.11 | — |
| 2025-12-23 | 89.86 | 89.9 | 88.61 | 89.23 | — |
| 2025-12-24 | 89.08 | 89.4 | 88.48 | 88.82 | — |
| 2025-12-26 | 88.47 | 88.89 | 88.08 | 88.42 | — |
| 2025-12-29 | 88.03 | 88.97 | 87.83 | 88.24 | — |
| 2025-12-30 | 88.08 | 88.58 | 87.84 | 87.97 | — |
| 2025-12-31 | 87.7 | 88.2 | 87.21 | 87.25 | — |
| 2026-01-02 | 87.3 | 87.52 | 84.54 | 85.1 | — |
| 2026-01-05 | 85.06 | 87.4 | 85.05 | 85.91 | — |
| 2026-01-06 | 85.54 | 88.86 | 85.54 | 88.74 | — |
| 2026-01-07 | 88.15 | 89.11 | 87.22 | 88.18 | — |
| 2026-01-08 | 87.23 | 87.7 | 85.37 | 85.71 | — |
| 2026-01-09 | 86.18 | 88.51 | 85.78 | 88.12 | — |
| 2026-01-12 | 93.74 | 93.94 | 90.82 | 91.27 | — |
| 2026-01-13 | 91.5 | 91.78 | 88.36 | 88.86 | — |
| 2026-01-14 | 88.95 | 91.49 | 88.6 | 90.65 | — |
| 2026-01-15 | 90.62 | 91.72 | 89.75 | 91.53 | — |
| 2026-01-16 | 93.14 | 95.04 | 92.57 | 93.49 | — |
| 2026-01-20 | 92.08 | 92.78 | 89.23 | 89.6 | — |
| 2026-01-21 | 90.05 | 94.26 | 89.86 | 93.72 | — |
| 2026-01-22 | 94.41 | 97.57 | 94.02 | 97.03 | — |
| 2026-01-23 | 96.53 | 96.99 | 94.89 | 95.08 | — |
| 2026-01-26 | 96.31 | 99.19 | 95.95 | 98.66 | — |
| 2026-01-27 | 101.9 | 104.98 | 101.42 | 103.26 | — |
| 2026-01-28 | 103.51 | 103.96 | 101.6 | 102.1 | — |
| 2026-01-29 | 101.85 | 102 | 98.46 | 99.35 | — |
| 2026-01-30 | 98.73 | 99.25 | 95.94 | 97.15 | — |
| 2026-02-02 | 96.35 | 97.76 | 95.42 | 96.63 | — |
| 2026-02-03 | 96.14 | 97.99 | 91.18 | 91.79 | — |
| 2026-02-04 | 91.69 | 94.14 | 90.88 | 91.92 | — |
| 2026-02-05 | 91.81 | 93.34 | 91.13 | 91.49 | — |
| 2026-02-06 | 92.57 | 95.25 | 92.5 | 95.08 | — |
| 2026-02-09 | 95.01 | 95.55 | 92.31 | 94.72 | — |
| 2026-02-10 | 94.69 | 95.79 | 94 | 94.4 | — |
| 2026-02-11 | 99.01 | 99.01 | 94.49 | 94.8 | — |
| 2026-02-12 | 98.75 | 106.8 | 98.75 | 104.61 | — |
| 2026-02-13 | 104.49 | 113.5 | 102.87 | 111.76 | — |
| 2026-02-17 | 110.58 | 111.46 | 106.75 | 108.42 | — |
| 2026-02-18 | 108.25 | 110.44 | 106.08 | 109.31 | — |
| 2026-02-19 | 108.25 | 109.77 | 107 | 109.59 | — |
| 2026-02-20 | 99.74 | 102 | 93.53 | 94.17 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 78.38 | 79.27 | 78.35 | 79.13 | — |
| 2025-09-02 | 78.17 | 78.41 | 76.32 | 76.98 | — |
| 2025-09-03 | 76.98 | 77.8 | 76.42 | 77.56 | — |
| 2025-09-04 | 77.57 | 77.58 | 76.1 | 77.19 | — |
| 2025-09-05 | 77.35 | 79.21 | 77.3 | 78.56 | — |
| 2025-09-08 | 78.77 | 79.43 | 77.51 | 78.88 | — |
| 2025-09-09 | 78.71 | 78.89 | 77.85 | 78.16 | — |
| 2025-09-10 | 78.13 | 79.16 | 76.51 | 76.75 | — |
| 2025-09-11 | 77.01 | 79.41 | 76.86 | 79.2 | — |
| 2025-09-12 | 79.04 | 79.07 | 76.65 | 76.84 | — |
| 2025-09-15 | 76.87 | 77.95 | 75.59 | 76.46 | — |
| 2025-09-16 | 76.57 | 76.9 | 75.68 | 76.38 | — |
| 2025-09-17 | 76.57 | 77.22 | 74.89 | 75.84 | — |
| 2025-09-18 | 76.03 | 77.3 | 75.94 | 77.09 | — |
| 2025-09-19 | 77.62 | 77.62 | 76.02 | 76.28 | — |
| 2025-09-22 | 76.98 | 76.98 | 76.01 | 76.68 | — |
| 2025-09-23 | 76.7 | 76.75 | 75.05 | 75.27 | — |
| 2025-09-24 | 75.41 | 76.28 | 74.95 | 76.23 | — |
| 2025-09-25 | 75.89 | 76 | 74.93 | 75.38 | — |
| 2025-09-26 | 75.38 | 76.12 | 75.19 | 76.05 | — |
| 2025-09-29 | 76.46 | 76.85 | 75.77 | 76.23 | — |
| 2025-09-30 | 76.12 | 76.38 | 74.72 | 75.76 | — |
| 2025-10-01 | 75.56 | 76.12 | 74.56 | 75.84 | — |
| 2025-10-02 | 76.17 | 78.16 | 75.6 | 78.01 | — |
| 2025-10-03 | 78.01 | 79 | 77.43 | 77.56 | — |
| 2025-10-06 | 78 | 78.56 | 77.07 | 78.44 | — |
| 2025-10-07 | 78.62 | 78.92 | 76.41 | 76.6 | — |
| 2025-10-08 | 76.8 | 77.62 | 76.54 | 76.72 | — |
| 2025-10-09 | 77 | 77.03 | 75.21 | 75.5 | — |
| 2025-10-10 | 75.7 | 76.28 | 73.14 | 73.24 | — |
| 2025-10-13 | 74.13 | 74.52 | 73.23 | 73.8 | — |
| 2025-10-14 | 72.77 | 74.36 | 72.46 | 74.09 | — |
| 2025-10-15 | 74.33 | 74.54 | 73.15 | 73.67 | — |
| 2025-10-16 | 74.2 | 74.7 | 72.39 | 72.96 | — |
| 2025-10-17 | 72.72 | 73.42 | 72.28 | 72.86 | — |
| 2025-10-20 | 72.95 | 74.32 | 72.95 | 74.25 | — |
| 2025-10-21 | 74.25 | 76.52 | 74.05 | 76.13 | — |
| 2025-10-22 | 75.62 | 76.41 | 74.3 | 74.71 | — |
| 2025-10-23 | 74.79 | 75 | 74.2 | 74.61 | — |
| 2025-10-24 | 75.3 | 75.82 | 74.76 | 75.05 | — |
| 2025-10-27 | 75.5 | 76.08 | 75.3 | 75.49 | — |
| 2025-10-28 | 75.4 | 76.16 | 74.91 | 75.75 | — |
| 2025-10-29 | 75.96 | 75.97 | 72.92 | 73.01 | — |
| 2025-10-30 | 72.86 | 75.2 | 72.76 | 73.93 | — |
| 2025-10-31 | 73.82 | 75.49 | 73.68 | 75.1 | — |
| 2025-11-03 | 75.21 | 75.35 | 73.81 | 74.53 | — |
| 2025-11-04 | 73.95 | 74.13 | 70.82 | 71.97 | — |
| 2025-11-05 | 72.63 | 73.55 | 71.67 | 72.98 | — |
| 2025-11-06 | 73.76 | 73.88 | 71.93 | 73 | — |
| 2025-11-07 | 78.9 | 86.23 | 76.75 | 83.74 | — |
| 2025-11-10 | 83.81 | 88.47 | 83 | 87.12 | — |
| 2025-11-11 | 86.96 | 92 | 86.31 | 90.61 | — |
| 2025-11-12 | 90.62 | 91.76 | 89.38 | 90.1 | — |
| 2025-11-13 | 89.97 | 91.85 | 88.2 | 88.67 | — |
| 2025-11-14 | 87.42 | 88.75 | 87.01 | 87.17 | — |
| 2025-11-17 | 87.75 | 88.88 | 86.86 | 87.62 | — |
| 2025-11-18 | 87.3 | 88.76 | 86 | 87.74 | — |
| 2025-11-19 | 87.63 | 88.15 | 86.2 | 86.52 | — |
| 2025-11-20 | 87.65 | 89.14 | 86.75 | 87.38 | — |
| 2025-11-21 | 87.83 | 90.24 | 87.25 | 89.01 | — |
| 2025-11-24 | 88.64 | 89.95 | 87.37 | 88.34 | — |
| 2025-11-25 | 88.5 | 91.01 | 87.33 | 90.71 | — |
| 2025-11-26 | 90.61 | 90.76 | 89.37 | 89.45 | — |
| 2025-11-28 | 89.47 | 89.93 | 89.34 | 89.52 | — |
| 2025-12-01 | 89.39 | 89.43 | 87.55 | 87.71 | — |
| 2025-12-02 | 88 | 88.2 | 86.06 | 86.83 | — |
| 2025-12-03 | 86.83 | 88.47 | 86.63 | 87.97 | — |
| 2025-12-04 | 87.82 | 88.12 | 86.3 | 86.6 | — |
| 2025-12-05 | 86.6 | 87 | 82.7 | 83.49 | — |
| 2025-12-08 | 83.48 | 85.7 | 83.48 | 85.32 | — |
| 2025-12-09 | 84.64 | 86.74 | 84.06 | 85.66 | — |
| 2025-12-10 | 85.56 | 86.78 | 85.23 | 86.45 | — |
| 2025-12-11 | 86.38 | 87.27 | 85.15 | 85.45 | — |
| 2025-12-12 | 85.9 | 86.88 | 85.39 | 85.88 | — |
| 2025-12-15 | 88.03 | 90.04 | 85.31 | 86.53 | — |
| 2025-12-16 | 86.7 | 87.92 | 85.8 | 87.74 | — |
| 2025-12-17 | 87.56 | 89.34 | 87.15 | 87.55 | — |
| 2025-12-18 | 88.13 | 88.91 | 87.11 | 88.49 | — |
| 2025-12-19 | 88.4 | 89.75 | 88.3 | 89.22 | — |
| 2025-12-22 | 89.19 | 90.76 | 88.77 | 90.11 | — |
| 2025-12-23 | 89.86 | 89.9 | 88.61 | 89.23 | — |
| 2025-12-24 | 89.08 | 89.4 | 88.48 | 88.82 | — |
| 2025-12-26 | 88.47 | 88.89 | 88.08 | 88.42 | — |
| 2025-12-29 | 88.03 | 88.97 | 87.83 | 88.24 | — |
| 2025-12-30 | 88.08 | 88.58 | 87.84 | 87.97 | — |
| 2025-12-31 | 87.7 | 88.2 | 87.21 | 87.25 | — |
| 2026-01-02 | 87.3 | 87.52 | 84.54 | 85.1 | — |
| 2026-01-05 | 85.06 | 87.4 | 85.05 | 85.91 | — |
| 2026-01-06 | 85.54 | 88.86 | 85.54 | 88.74 | — |
| 2026-01-07 | 88.15 | 89.11 | 87.22 | 88.18 | — |
| 2026-01-08 | 87.23 | 87.7 | 85.37 | 85.71 | — |
| 2026-01-09 | 86.18 | 88.51 | 85.78 | 88.12 | — |
| 2026-01-12 | 93.74 | 93.94 | 90.82 | 91.27 | — |
| 2026-01-13 | 91.5 | 91.78 | 88.36 | 88.86 | — |
| 2026-01-14 | 88.95 | 91.49 | 88.6 | 90.65 | — |
| 2026-01-15 | 90.62 | 91.72 | 89.75 | 91.53 | — |
| 2026-01-16 | 93.14 | 95.04 | 92.57 | 93.49 | — |
| 2026-01-20 | 92.08 | 92.78 | 89.23 | 89.6 | — |
| 2026-01-21 | 90.05 | 94.26 | 89.86 | 93.72 | — |
| 2026-01-22 | 94.41 | 97.57 | 94.02 | 97.03 | — |
| 2026-01-23 | 96.53 | 96.99 | 94.89 | 95.08 | — |
| 2026-01-26 | 96.31 | 99.19 | 95.95 | 98.66 | — |
| 2026-01-27 | 101.9 | 104.98 | 101.42 | 103.26 | — |
| 2026-01-28 | 103.51 | 103.96 | 101.6 | 102.1 | — |
| 2026-01-29 | 101.85 | 102 | 98.46 | 99.35 | — |
| 2026-01-30 | 98.73 | 99.25 | 95.94 | 97.15 | — |
| 2026-02-02 | 96.35 | 97.76 | 95.42 | 96.63 | — |
| 2026-02-03 | 96.14 | 97.99 | 91.18 | 91.79 | — |
| 2026-02-04 | 91.69 | 94.14 | 90.88 | 91.92 | — |
| 2026-02-05 | 91.81 | 93.34 | 91.13 | 91.49 | — |
| 2026-02-06 | 92.57 | 95.25 | 92.5 | 95.08 | — |
| 2026-02-09 | 95.01 | 95.55 | 92.31 | 94.72 | — |
| 2026-02-10 | 94.69 | 95.79 | 94 | 94.4 | — |
| 2026-02-11 | 99.01 | 99.01 | 94.49 | 94.8 | — |
| 2026-02-12 | 98.75 | 106.8 | 98.75 | 104.61 | — |
| 2026-02-13 | 104.49 | 113.5 | 102.87 | 111.76 | — |
| 2026-02-17 | 110.58 | 111.46 | 106.75 | 108.42 | — |
| 2026-02-18 | 108.25 | 110.44 | 106.08 | 109.31 | — |
| 2026-02-19 | 108.25 | 109.77 | 107 | 109.59 | — |
| 2026-02-20 | 99.74 | 102 | 93.53 | 94.17 | — |
