Marathon Petroleum Corporation
Explore MPC stock price, historical returns, and performance trends — updated daily.
MARATHON PETROLEUM CORPORATION (MPC) company overview
Marathon Petroleum is a leading integrated downstream and midstream energy company that operates 13 refineries in the Gulf Coast, midcontinent, and West Coast regions of the United States with an aggregate crude oil refining capacity of 3.0 million barrels per day. The company is one of the largest producers of renewable diesel in the US; its Dickinson, North Dakota, facility has the capacity to produce 184 million gallons per year, and its Martinez, California, joint venture facility (a 50/50 partnership with Neste) reached its full capacity of 730 million gallons per year in late 2024. Marathon also owns the general partner and approximately 64% of MPLX LP, a large-cap master limited partnership that owns and operates midstream energy infrastructure and logistics assets.
| Period | Return % |
|---|---|
| Last date | 0.83 |
| Week | 5.85 |
| Last Month | 15.73 |
| Last 3 months | 54.54 |
| Last 6 months | 103.65 |
| Year to Date (YTD) | 177.83 |
| Last 1 year | 150.17 |
| Last 2 years | 182.34 |
| Last 3 years | 209.59 |
| Last 5 years | 603.05 |
| Last 10 years | 1001.58 |
| Last 15 years | 2526.27 |
| Last 20 years | 2364.07 |
| Last 25 years | 2364.07 |
| Last 50 years | 2364.07 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2011 | -10.58 |
| 2012 | 88.62 |
| 2013 | 43.3 |
| 2014 | 0.87 |
| 2015 | 13.14 |
| 2016 | -1.74 |
| 2017 | 24.66 |
| 2018 | -12.16 |
| 2019 | 1.02 |
| 2020 | -33.19 |
| 2021 | 57.03 |
| 2022 | 77.26 |
| 2023 | 33.75 |
| 2024 | -8.44 |
| 2025 | 14.94 |
| 2026 | 177.83 |
| Period | Return % |
|---|---|
| 2011-Q2 | 11.17 |
| 2011-Q3 | -35.88 |
| 2011-Q4 | 22.7 |
| 2012-Q1 | 29.82 |
| 2012-Q2 | 3.41 |
| 2012-Q3 | 18.54 |
| 2012-Q4 | 13.84 |
| 2013-Q1 | 39.96 |
| 2013-Q2 | -20.9 |
| 2013-Q3 | -8.61 |
| 2013-Q4 | 42.67 |
| 2014-Q1 | -2.73 |
| 2014-Q2 | -12.82 |
| 2014-Q3 | 7.68 |
| 2014-Q4 | 9.49 |
| 2015-Q1 | 11.72 |
| 2015-Q2 | 2.81 |
| 2015-Q3 | -13.84 |
| 2015-Q4 | 8.16 |
| 2016-Q1 | -27.44 |
| 2016-Q2 | 4.31 |
| 2016-Q3 | 3.36 |
| 2016-Q4 | 22.92 |
| 2017-Q1 | -4.52 |
| 2017-Q2 | 4.79 |
| 2017-Q3 | 5.61 |
| 2017-Q4 | 18.05 |
| 2018-Q1 | 8.83 |
| 2018-Q2 | -2.28 |
| 2018-Q3 | 13.8 |
| 2018-Q4 | -28.41 |
| 2019-Q1 | 0.35 |
| 2019-Q2 | -8.47 |
| 2019-Q3 | 10.21 |
| 2019-Q4 | -0.22 |
| 2020-Q1 | -61.85 |
| 2020-Q2 | 79.11 |
| 2020-Q3 | -17.77 |
| 2020-Q4 | 49.26 |
| 2021-Q1 | 31.26 |
| 2021-Q2 | 8.28 |
| 2021-Q3 | 0.88 |
| 2021-Q4 | 0.68 |
| 2022-Q1 | 30.22 |
| 2022-Q2 | -3.07 |
| 2022-Q3 | 17.58 |
| 2022-Q4 | 13.23 |
| 2023-Q1 | 21.56 |
| 2023-Q2 | -14.04 |
| 2023-Q3 | 28.76 |
| 2023-Q4 | -1.11 |
| 2024-Q1 | 32.25 |
| 2024-Q2 | -15.13 |
| 2024-Q3 | -6.8 |
| 2024-Q4 | -15.87 |
| 2025-Q1 | 2.97 |
| 2025-Q2 | 13.29 |
| 2025-Q3 | 13.41 |
| 2025-Q4 | -15.43 |
| 2026-Q1 | 47.86 |
| 2026-Q2 | 7.35 |
| 2026-Q3 | 49.29 |
| 2026-Q4 | 9.2 |
| Period | Return % |
|---|---|
| 2011-06 | 11.17 |
| 2011-07 | 5.8 |
| 2011-08 | -15.39 |
| 2011-09 | -26.98 |
| 2011-10 | 32.67 |
| 2011-11 | -7.02 |
| 2011-12 | -0.24 |
| 2012-01 | 14.77 |
| 2012-02 | 8.69 |
| 2012-03 | 4.38 |
| 2012-04 | -4.01 |
| 2012-05 | -13.36 |
| 2012-06 | 24.57 |
| 2012-07 | 5.3 |
| 2012-08 | 9.43 |
| 2012-09 | 5.49 |
| 2012-10 | 0.62 |
| 2012-11 | 8.37 |
| 2012-12 | 5.81 |
| 2013-01 | 17.78 |
| 2013-02 | 11.7 |
| 2013-03 | 8.11 |
| 2013-04 | -12.54 |
| 2013-05 | 5.28 |
| 2013-06 | -13.87 |
| 2013-07 | 3.21 |
| 2013-08 | -1.12 |
| 2013-09 | -11.31 |
| 2013-10 | 11.41 |
| 2013-11 | 15.46 |
| 2013-12 | 10.88 |
| 2014-01 | -5.1 |
| 2014-02 | -3.51 |
| 2014-03 | 3.62 |
| 2014-04 | 6.78 |
| 2014-05 | -3.83 |
| 2014-06 | -12.67 |
| 2014-07 | 6.94 |
| 2014-08 | 9.03 |
| 2014-09 | -6.99 |
| 2014-10 | 7.37 |
| 2014-11 | -0.9 |
| 2014-12 | 0.2 |
| 2015-01 | 2.57 |
| 2015-02 | 13.42 |
| 2015-03 | -2.5 |
| 2015-04 | -3.73 |
| 2015-05 | 4.97 |
| 2015-06 | 1.12 |
| 2015-07 | 4.51 |
| 2015-08 | -13.46 |
| 2015-09 | -2.07 |
| 2015-10 | 11.81 |
| 2015-11 | 12.76 |
| 2015-12 | -11.25 |
| 2016-01 | -19.39 |
| 2016-02 | -18.04 |
| 2016-03 | 8.55 |
| 2016-04 | 5.11 |
| 2016-05 | -10.88 |
| 2016-06 | 8.99 |
| 2016-07 | 3.77 |
| 2016-08 | 7.92 |
| 2016-09 | -4.52 |
| 2016-10 | 7.39 |
| 2016-11 | 7.87 |
| 2016-12 | 7.08 |
| 2017-01 | -4.57 |
| 2017-02 | 3.23 |
| 2017-03 | 1.9 |
| 2017-04 | 0.79 |
| 2017-05 | 2.16 |
| 2017-06 | 0.56 |
| 2017-07 | 6.99 |
| 2017-08 | -6.32 |
| 2017-09 | 6.92 |
| 2017-10 | 6.53 |
| 2017-11 | 4.84 |
| 2017-12 | 5.35 |
| 2018-01 | 4.99 |
| 2018-02 | -7.52 |
| 2018-03 | 14.13 |
| 2018-04 | 2.46 |
| 2018-05 | 5.5 |
| 2018-06 | -11.22 |
| 2018-07 | 15.21 |
| 2018-08 | 1.81 |
| 2018-09 | -2.82 |
| 2018-10 | -11.9 |
| 2018-11 | -7.51 |
| 2018-12 | -9.44 |
| 2019-01 | 12.29 |
| 2019-02 | -6.41 |
| 2019-03 | -3.48 |
| 2019-04 | 1.7 |
| 2019-05 | -24.45 |
| 2019-06 | 21.5 |
| 2019-07 | 0.91 |
| 2019-08 | -12.73 |
| 2019-09 | 23.45 |
| 2019-10 | 5.27 |
| 2019-11 | -5.18 |
| 2019-12 | -0.64 |
| 2020-01 | -9.54 |
| 2020-02 | -12.99 |
| 2020-03 | -50.19 |
| 2020-04 | 35.82 |
| 2020-05 | 9.54 |
| 2020-06 | 6.37 |
| 2020-07 | 2.19 |
| 2020-08 | -7.17 |
| 2020-09 | -17.26 |
| 2020-10 | 0.55 |
| 2020-11 | 31.8 |
| 2020-12 | 6.38 |
| 2021-01 | 4.35 |
| 2021-02 | 26.55 |
| 2021-03 | -2.07 |
| 2021-04 | 4.04 |
| 2021-05 | 11.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 183.75 | 185.09 | 182.37 | 183.4 | — |
| 2025-10-14 | 181.41 | 186.09 | 181.25 | 183.12 | — |
| 2025-10-15 | 184.65 | 185.42 | 181.91 | 183.83 | — |
| 2025-10-16 | 185.3 | 185.3 | 180.32 | 181.15 | — |
| 2025-10-17 | 183.36 | 185.5 | 181.18 | 184.47 | — |
| 2025-10-20 | 184.93 | 187.3 | 184.68 | 186.27 | — |
| 2025-10-21 | 186.11 | 186.7 | 182.61 | 182.87 | — |
| 2025-10-22 | 184.07 | 188.82 | 181.79 | 188.54 | — |
| 2025-10-23 | 190.09 | 197.33 | 189.97 | 195.96 | — |
| 2025-10-24 | 196.89 | 198.79 | 195.97 | 196.22 | — |
| 2025-10-27 | 196.72 | 197.56 | 194.34 | 196.23 | — |
| 2025-10-28 | 194.63 | 196.14 | 191.95 | 192.21 | — |
| 2025-10-29 | 191.57 | 197.46 | 190.32 | 195.75 | — |
| 2025-10-30 | 196.44 | 200.65 | 195.49 | 195.63 | — |
| 2025-10-31 | 196.2 | 196.5 | 193.33 | 194.91 | — |
| 2025-11-03 | 194.76 | 196.53 | 193.46 | 195.79 | — |
| 2025-11-04 | 179.1 | 187.24 | 175 | 183.78 | — |
| 2025-11-05 | 184.79 | 189.66 | 184.01 | 186.18 | — |
| 2025-11-06 | 187.62 | 195.93 | 187.62 | 192.72 | — |
| 2025-11-07 | 194.1 | 197.07 | 191.57 | 193.76 | — |
| 2025-11-10 | 193.33 | 198.76 | 191.55 | 196.36 | — |
| 2025-11-11 | 197.8 | 201.72 | 197.42 | 200.13 | — |
| 2025-11-12 | 199.64 | 202.25 | 196.35 | 196.9 | — |
| 2025-11-13 | 197.23 | 199.4 | 193.71 | 194.58 | — |
| 2025-11-14 | 196.64 | 202.3 | 195.36 | 199.98 | — |
| 2025-11-17 | 198.88 | 199.37 | 195.3 | 195.97 | — |
| 2025-11-18 | 195.62 | 199.66 | 195 | 199.61 | — |
| 2025-11-19 | 193.22 | 196.2 | 190.49 | 195.52 | — |
| 2025-11-20 | 195.62 | 197.96 | 187.42 | 187.87 | — |
| 2025-11-21 | 187.89 | 192.07 | 186.56 | 190.62 | — |
| 2025-11-24 | 189.54 | 191.76 | 186.45 | 190.18 | — |
| 2025-11-25 | 188.8 | 191.2 | 187.14 | 190 | — |
| 2025-11-26 | 189.99 | 193.5 | 189.75 | 191.74 | — |
| 2025-11-28 | 193.12 | 196 | 192.94 | 193.73 | — |
| 2025-12-01 | 194.12 | 198.17 | 194.12 | 196.14 | — |
| 2025-12-02 | 194.65 | 194.68 | 189.77 | 192.7 | — |
| 2025-12-03 | 193.26 | 194 | 188.46 | 189.43 | — |
| 2025-12-04 | 188.61 | 191.7 | 187.64 | 190.15 | — |
| 2025-12-05 | 189.91 | 193.53 | 189.91 | 190.53 | — |
| 2025-12-08 | 188.39 | 191.57 | 186.92 | 189.66 | — |
| 2025-12-09 | 189.72 | 192.17 | 188.58 | 190.73 | — |
| 2025-12-10 | 190.83 | 192.42 | 187.52 | 191.3 | — |
| 2025-12-11 | 188.73 | 190.37 | 186.62 | 187.11 | — |
| 2025-12-12 | 187.9 | 188.19 | 184.13 | 185.77 | — |
| 2025-12-15 | 185.01 | 185.82 | 184.02 | 185.51 | — |
| 2025-12-16 | 184.01 | 185.17 | 175.25 | 176.79 | — |
| 2025-12-17 | 177.29 | 177.53 | 172.86 | 174.5 | — |
| 2025-12-18 | 173.41 | 174.38 | 167.13 | 168.11 | — |
| 2025-12-19 | 168.39 | 170.53 | 167.27 | 168.32 | — |
| 2025-12-22 | 169.9 | 170.79 | 164.64 | 164.77 | — |
| 2025-12-23 | 165.27 | 166.95 | 164.22 | 166.4 | — |
| 2025-12-24 | 165.54 | 166.31 | 164.45 | 165.73 | — |
| 2025-12-26 | 165.01 | 165.88 | 163.34 | 163.69 | — |
| 2025-12-29 | 164.79 | 165 | 162.62 | 163.6 | — |
| 2025-12-30 | 164.59 | 164.81 | 162.82 | 163.82 | — |
| 2025-12-31 | 164.09 | 164.17 | 161.93 | 162.63 | — |
| 2026-01-02 | 162.85 | 165.36 | 162.33 | 165.14 | — |
| 2026-01-05 | 173.15 | 177.7 | 171.5 | 174.94 | — |
| 2026-01-06 | 175.13 | 175.68 | 170.23 | 170.42 | — |
| 2026-01-07 | 173.36 | 176.65 | 168.69 | 172.51 | — |
| 2026-01-08 | 172.76 | 178.83 | 171.55 | 177.07 | — |
| 2026-01-09 | 178.02 | 178.8 | 174.38 | 176.17 | — |
| 2026-01-12 | 175.92 | 177.32 | 174 | 175.54 | — |
| 2026-01-13 | 175.71 | 179.09 | 174.4 | 175.85 | — |
| 2026-01-14 | 176.19 | 183.43 | 176 | 181.09 | — |
| 2026-01-15 | 179.33 | 179.79 | 177.01 | 177.59 | — |
| 2026-01-16 | 177.2 | 178.75 | 174.96 | 175.63 | — |
| 2026-01-20 | 176.69 | 177.74 | 174.05 | 174.88 | — |
| 2026-01-21 | 178.4 | 182.57 | 177.22 | 177.48 | — |
| 2026-01-22 | 176.48 | 177.95 | 174.31 | 175.76 | — |
| 2026-01-23 | 177.68 | 181.61 | 175.06 | 175.38 | — |
| 2026-01-26 | 177.35 | 177.5 | 172.24 | 172.54 | — |
| 2026-01-27 | 172.92 | 174.01 | 170.5 | 171.79 | — |
| 2026-01-28 | 173 | 174 | 170.08 | 172.01 | — |
| 2026-01-29 | 175.41 | 180.74 | 175.24 | 175.74 | — |
| 2026-01-30 | 175.13 | 176.75 | 172 | 176.19 | — |
| 2026-02-02 | 172.74 | 177.32 | 171.74 | 176.91 | — |
| 2026-02-03 | 180.69 | 187.64 | 172.44 | 187.58 | — |
| 2026-02-04 | 188.99 | 197.58 | 188.14 | 195.92 | — |
| 2026-02-05 | 193.57 | 195.83 | 190.99 | 195.83 | — |
| 2026-02-06 | 196.79 | 204.37 | 196.17 | 203 | — |
| 2026-02-09 | 204.05 | 206.45 | 202.31 | 204.26 | — |
| 2026-02-10 | 204.12 | 204.27 | 200.96 | 204.15 | — |
| 2026-02-11 | 206.47 | 209.4 | 205.06 | 208.64 | — |
| 2026-02-12 | 209 | 210.32 | 197.81 | 198.02 | — |
| 2026-02-13 | 196.38 | 204.32 | 195.75 | 203.26 | — |
| 2026-02-17 | 204.75 | 207.3 | 197.63 | 200.54 | — |
| 2026-02-18 | 201.4 | 202 | 198.39 | 199.57 | — |
| 2026-02-19 | 200.54 | 201.98 | 196.31 | 196.47 | — |
| 2026-02-20 | 195.94 | 198.45 | 194.58 | 196.76 | — |
| 2026-02-23 | 196.33 | 199.75 | 190.44 | 192.82 | — |
| 2026-02-24 | 191.31 | 195.33 | 190.84 | 195.29 | — |
| 2026-02-25 | 196 | 197.5 | 192.24 | 195.77 | — |
| 2026-02-26 | 194.21 | 202.84 | 193.42 | 201.07 | — |
| 2026-02-27 | 200 | 200.01 | 190.32 | 198.21 | — |
| 2026-03-02 | 203.93 | 210.42 | 202.17 | 209.82 | — |
| 2026-03-03 | 213.67 | 215.57 | 206.05 | 211.98 | — |
| 2026-03-04 | 212.1 | 222.05 | 212 | 220.77 | — |
| 2026-03-05 | 224.9 | 228.55 | 213.96 | 217.36 | — |
| 2026-03-06 | 217.75 | 221.43 | 214.25 | 221.28 | — |
| 2026-03-09 | 223.56 | 223.66 | 213.68 | 215.7 | — |
| 2026-03-10 | 215 | 220.3 | 212.38 | 215.23 | — |
| 2026-03-11 | 217.39 | 226.84 | 216.2 | 226.74 | — |
| 2026-03-12 | 227.41 | 236.11 | 227 | 230.07 | — |
| 2026-03-13 | 228.17 | 231.75 | 225.85 | 226.18 | — |
| 2026-03-16 | 228.42 | 230.59 | 225.25 | 228.94 | — |
| 2026-03-17 | 230 | 234.46 | 228.88 | 233.26 | — |
| 2026-03-18 | 234.5 | 238.77 | 232.14 | 236.24 | — |
| 2026-03-19 | 237.53 | 242.98 | 234.71 | 235.78 | — |
| 2026-03-20 | 236.1 | 238.13 | 232.33 | 232.53 | — |
| 2026-03-23 | 227.62 | 237.05 | 225.92 | 232.53 | — |
| 2026-03-24 | 238.79 | 247.14 | 238.4 | 243.91 | — |
| 2026-03-25 | 242.5 | 246.48 | 239.37 | 241.25 | — |
| 2026-03-26 | 241.89 | 249.76 | 240.58 | 248.31 | — |
| 2026-03-27 | 247.33 | 252.83 | 245.87 | 251.91 | — |
| 2026-03-30 | 254 | 255.77 | 244.85 | 245.16 | — |
| 2026-03-31 | 245.5 | 251.12 | 239.56 | 244.18 | — |
| 2026-04-01 | 241.35 | 243 | 233.17 | 238.16 | — |
| 2026-04-02 | 245 | 247.73 | 238.81 | 241.73 | — |
| 2026-04-06 | 239.58 | 241.96 | 237.75 | 241.4 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 183.75 | 185.09 | 182.37 | 183.4 | — |
| 2025-10-14 | 181.41 | 186.09 | 181.25 | 183.12 | — |
| 2025-10-15 | 184.65 | 185.42 | 181.91 | 183.83 | — |
| 2025-10-16 | 185.3 | 185.3 | 180.32 | 181.15 | — |
| 2025-10-17 | 183.36 | 185.5 | 181.18 | 184.47 | — |
| 2025-10-20 | 184.93 | 187.3 | 184.68 | 186.27 | — |
| 2025-10-21 | 186.11 | 186.7 | 182.61 | 182.87 | — |
| 2025-10-22 | 184.07 | 188.82 | 181.79 | 188.54 | — |
| 2025-10-23 | 190.09 | 197.33 | 189.97 | 195.96 | — |
| 2025-10-24 | 196.89 | 198.79 | 195.97 | 196.22 | — |
| 2025-10-27 | 196.72 | 197.56 | 194.34 | 196.23 | — |
| 2025-10-28 | 194.63 | 196.14 | 191.95 | 192.21 | — |
| 2025-10-29 | 191.57 | 197.46 | 190.32 | 195.75 | — |
| 2025-10-30 | 196.44 | 200.65 | 195.49 | 195.63 | — |
| 2025-10-31 | 196.2 | 196.5 | 193.33 | 194.91 | — |
| 2025-11-03 | 194.76 | 196.53 | 193.46 | 195.79 | — |
| 2025-11-04 | 179.1 | 187.24 | 175 | 183.78 | — |
| 2025-11-05 | 184.79 | 189.66 | 184.01 | 186.18 | — |
| 2025-11-06 | 187.62 | 195.93 | 187.62 | 192.72 | — |
| 2025-11-07 | 194.1 | 197.07 | 191.57 | 193.76 | — |
| 2025-11-10 | 193.33 | 198.76 | 191.55 | 196.36 | — |
| 2025-11-11 | 197.8 | 201.72 | 197.42 | 200.13 | — |
| 2025-11-12 | 199.64 | 202.25 | 196.35 | 196.9 | — |
| 2025-11-13 | 197.23 | 199.4 | 193.71 | 194.58 | — |
| 2025-11-14 | 196.64 | 202.3 | 195.36 | 199.98 | — |
| 2025-11-17 | 198.88 | 199.37 | 195.3 | 195.97 | — |
| 2025-11-18 | 195.62 | 199.66 | 195 | 199.61 | — |
| 2025-11-19 | 193.22 | 196.2 | 190.49 | 195.52 | — |
| 2025-11-20 | 195.62 | 197.96 | 187.42 | 187.87 | — |
| 2025-11-21 | 187.89 | 192.07 | 186.56 | 190.62 | — |
| 2025-11-24 | 189.54 | 191.76 | 186.45 | 190.18 | — |
| 2025-11-25 | 188.8 | 191.2 | 187.14 | 190 | — |
| 2025-11-26 | 189.99 | 193.5 | 189.75 | 191.74 | — |
| 2025-11-28 | 193.12 | 196 | 192.94 | 193.73 | — |
| 2025-12-01 | 194.12 | 198.17 | 194.12 | 196.14 | — |
| 2025-12-02 | 194.65 | 194.68 | 189.77 | 192.7 | — |
| 2025-12-03 | 193.26 | 194 | 188.46 | 189.43 | — |
| 2025-12-04 | 188.61 | 191.7 | 187.64 | 190.15 | — |
| 2025-12-05 | 189.91 | 193.53 | 189.91 | 190.53 | — |
| 2025-12-08 | 188.39 | 191.57 | 186.92 | 189.66 | — |
| 2025-12-09 | 189.72 | 192.17 | 188.58 | 190.73 | — |
| 2025-12-10 | 190.83 | 192.42 | 187.52 | 191.3 | — |
| 2025-12-11 | 188.73 | 190.37 | 186.62 | 187.11 | — |
| 2025-12-12 | 187.9 | 188.19 | 184.13 | 185.77 | — |
| 2025-12-15 | 185.01 | 185.82 | 184.02 | 185.51 | — |
| 2025-12-16 | 184.01 | 185.17 | 175.25 | 176.79 | — |
| 2025-12-17 | 177.29 | 177.53 | 172.86 | 174.5 | — |
| 2025-12-18 | 173.41 | 174.38 | 167.13 | 168.11 | — |
| 2025-12-19 | 168.39 | 170.53 | 167.27 | 168.32 | — |
| 2025-12-22 | 169.9 | 170.79 | 164.64 | 164.77 | — |
| 2025-12-23 | 165.27 | 166.95 | 164.22 | 166.4 | — |
| 2025-12-24 | 165.54 | 166.31 | 164.45 | 165.73 | — |
| 2025-12-26 | 165.01 | 165.88 | 163.34 | 163.69 | — |
| 2025-12-29 | 164.79 | 165 | 162.62 | 163.6 | — |
| 2025-12-30 | 164.59 | 164.81 | 162.82 | 163.82 | — |
| 2025-12-31 | 164.09 | 164.17 | 161.93 | 162.63 | — |
| 2026-01-02 | 162.85 | 165.36 | 162.33 | 165.14 | — |
| 2026-01-05 | 173.15 | 177.7 | 171.5 | 174.94 | — |
| 2026-01-06 | 175.13 | 175.68 | 170.23 | 170.42 | — |
| 2026-01-07 | 173.36 | 176.65 | 168.69 | 172.51 | — |
| 2026-01-08 | 172.76 | 178.83 | 171.55 | 177.07 | — |
| 2026-01-09 | 178.02 | 178.8 | 174.38 | 176.17 | — |
| 2026-01-12 | 175.92 | 177.32 | 174 | 175.54 | — |
| 2026-01-13 | 175.71 | 179.09 | 174.4 | 175.85 | — |
| 2026-01-14 | 176.19 | 183.43 | 176 | 181.09 | — |
| 2026-01-15 | 179.33 | 179.79 | 177.01 | 177.59 | — |
| 2026-01-16 | 177.2 | 178.75 | 174.96 | 175.63 | — |
| 2026-01-20 | 176.69 | 177.74 | 174.05 | 174.88 | — |
| 2026-01-21 | 178.4 | 182.57 | 177.22 | 177.48 | — |
| 2026-01-22 | 176.48 | 177.95 | 174.31 | 175.76 | — |
| 2026-01-23 | 177.68 | 181.61 | 175.06 | 175.38 | — |
| 2026-01-26 | 177.35 | 177.5 | 172.24 | 172.54 | — |
| 2026-01-27 | 172.92 | 174.01 | 170.5 | 171.79 | — |
| 2026-01-28 | 173 | 174 | 170.08 | 172.01 | — |
| 2026-01-29 | 175.41 | 180.74 | 175.24 | 175.74 | — |
| 2026-01-30 | 175.13 | 176.75 | 172 | 176.19 | — |
| 2026-02-02 | 172.74 | 177.32 | 171.74 | 176.91 | — |
| 2026-02-03 | 180.69 | 187.64 | 172.44 | 187.58 | — |
| 2026-02-04 | 188.99 | 197.58 | 188.14 | 195.92 | — |
| 2026-02-05 | 193.57 | 195.83 | 190.99 | 195.83 | — |
| 2026-02-06 | 196.79 | 204.37 | 196.17 | 203 | — |
| 2026-02-09 | 204.05 | 206.45 | 202.31 | 204.26 | — |
| 2026-02-10 | 204.12 | 204.27 | 200.96 | 204.15 | — |
| 2026-02-11 | 206.47 | 209.4 | 205.06 | 208.64 | — |
| 2026-02-12 | 209 | 210.32 | 197.81 | 198.02 | — |
| 2026-02-13 | 196.38 | 204.32 | 195.75 | 203.26 | — |
| 2026-02-17 | 204.75 | 207.3 | 197.63 | 200.54 | — |
| 2026-02-18 | 201.4 | 202 | 198.39 | 199.57 | — |
| 2026-02-19 | 200.54 | 201.98 | 196.31 | 196.47 | — |
| 2026-02-20 | 195.94 | 198.45 | 194.58 | 196.76 | — |
| 2026-02-23 | 196.33 | 199.75 | 190.44 | 192.82 | — |
| 2026-02-24 | 191.31 | 195.33 | 190.84 | 195.29 | — |
| 2026-02-25 | 196 | 197.5 | 192.24 | 195.77 | — |
| 2026-02-26 | 194.21 | 202.84 | 193.42 | 201.07 | — |
| 2026-02-27 | 200 | 200.01 | 190.32 | 198.21 | — |
| 2026-03-02 | 203.93 | 210.42 | 202.17 | 209.82 | — |
| 2026-03-03 | 213.67 | 215.57 | 206.05 | 211.98 | — |
| 2026-03-04 | 212.1 | 222.05 | 212 | 220.77 | — |
| 2026-03-05 | 224.9 | 228.55 | 213.96 | 217.36 | — |
| 2026-03-06 | 217.75 | 221.43 | 214.25 | 221.28 | — |
| 2026-03-09 | 223.56 | 223.66 | 213.68 | 215.7 | — |
| 2026-03-10 | 215 | 220.3 | 212.38 | 215.23 | — |
| 2026-03-11 | 217.39 | 226.84 | 216.2 | 226.74 | — |
| 2026-03-12 | 227.41 | 236.11 | 227 | 230.07 | — |
| 2026-03-13 | 228.17 | 231.75 | 225.85 | 226.18 | — |
| 2026-03-16 | 228.42 | 230.59 | 225.25 | 228.94 | — |
| 2026-03-17 | 230 | 234.46 | 228.88 | 233.26 | — |
| 2026-03-18 | 234.5 | 238.77 | 232.14 | 236.24 | — |
| 2026-03-19 | 237.53 | 242.98 | 234.71 | 235.78 | — |
| 2026-03-20 | 236.1 | 238.13 | 232.33 | 232.53 | — |
| 2026-03-23 | 227.62 | 237.05 | 225.92 | 232.53 | — |
| 2026-03-24 | 238.79 | 247.14 | 238.4 | 243.91 | — |
| 2026-03-25 | 242.5 | 246.48 | 239.37 | 241.25 | — |
| 2026-03-26 | 241.89 | 249.76 | 240.58 | 248.31 | — |
| 2026-03-27 | 247.33 | 252.83 | 245.87 | 251.91 | — |
| 2026-03-30 | 254 | 255.77 | 244.85 | 245.16 | — |
| 2026-03-31 | 245.5 | 251.12 | 239.56 | 244.18 | — |
| 2026-04-01 | 241.35 | 243 | 233.17 | 238.16 | — |
| 2026-04-02 | 245 | 247.73 | 238.81 | 241.73 | — |
| 2026-04-06 | 239.58 | 241.96 | 237.75 | 241.4 | — |
