APA Corporation
Check APA stock price, historical returns, and performance trends — updated daily.
APA Corporation Common Stock (APA) company overview
APA Corp is an independent exploration and production company. It develops and produces crude oil, natural gas, and natural gas liquids. The company's business has oil and gas operations in four segments: Egypt, the North Sea, Suriname, and the U.S. The company generates the majority of its revenue from the U.S. reporting segment. The company also has exploration interests in Uruguay, Alaska, and other international locations.
| Period | Return % |
|---|---|
| Last date | 2.09 |
| Week | 6.82 |
| Last Month | 4.02 |
| Last 3 months | 35.1 |
| Last 6 months | 18.61 |
| Year to Date (YTD) | 84.7 |
| Last 1 year | 105.26 |
| Last 2 years | 75.43 |
| Last 3 years | 13.55 |
| Last 5 years | 90.33 |
| Last 10 years | -24.17 |
| Last 15 years | -46.73 |
| Last 20 years | -28.37 |
| Last 25 years | 130.97 |
| Last 50 years | 1215.73 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 105.35 |
| 2001 | -22.51 |
| 2002 | 15.24 |
| 2003 | 43.59 |
| 2004 | 25.8 |
| 2005 | 41.92 |
| 2006 | -6.19 |
| 2007 | 66.6 |
| 2008 | -32.44 |
| 2009 | 30.17 |
| 2010 | 12.62 |
| 2011 | -25.16 |
| 2012 | -18.17 |
| 2013 | 6.44 |
| 2014 | -26.68 |
| 2015 | -30.33 |
| 2016 | 42.85 |
| 2017 | -33.8 |
| 2018 | -40.74 |
| 2019 | -5.61 |
| 2020 | -44.05 |
| 2021 | 82.06 |
| 2022 | 66.36 |
| 2023 | -17.74 |
| 2024 | -36.06 |
| 2025 | 4.62 |
| 2026 | 84.7 |
| Period | Return % |
|---|---|
| 2000-Q1 | 45.84 |
| 2000-Q2 | 20.32 |
| 2000-Q3 | -0.93 |
| 2000-Q4 | 16.3 |
| 2001-Q1 | -18.63 |
| 2001-Q2 | -6.79 |
| 2001-Q3 | -12.79 |
| 2001-Q4 | 30.93 |
| 2002-Q1 | 15.03 |
| 2002-Q2 | -0.65 |
| 2002-Q3 | 4.12 |
| 2002-Q4 | -3.96 |
| 2003-Q1 | 9.31 |
| 2003-Q2 | 4.83 |
| 2003-Q3 | 8.38 |
| 2003-Q4 | 15.53 |
| 2004-Q1 | 7.39 |
| 2004-Q2 | 2.59 |
| 2004-Q3 | 14.15 |
| 2004-Q4 | 0.28 |
| 2005-Q1 | 26.82 |
| 2005-Q2 | 2.96 |
| 2005-Q3 | 12.44 |
| 2005-Q4 | -8.82 |
| 2006-Q1 | -7.6 |
| 2006-Q2 | 3.87 |
| 2006-Q3 | -8.17 |
| 2006-Q4 | 7.29 |
| 2007-Q1 | 9.53 |
| 2007-Q2 | 14.5 |
| 2007-Q3 | 9.01 |
| 2007-Q4 | 16.94 |
| 2008-Q1 | 9.53 |
| 2008-Q2 | 15 |
| 2008-Q3 | -26.62 |
| 2008-Q4 | -25.58 |
| 2009-Q1 | -19.14 |
| 2009-Q2 | 9.2 |
| 2009-Q3 | 29.17 |
| 2009-Q4 | 15.15 |
| 2010-Q1 | -4.13 |
| 2010-Q2 | -18.95 |
| 2010-Q3 | 16.8 |
| 2010-Q4 | 21.32 |
| 2011-Q1 | 8.17 |
| 2011-Q2 | -5.07 |
| 2011-Q3 | -35.15 |
| 2011-Q4 | 18.41 |
| 2012-Q1 | 4.7 |
| 2012-Q2 | -12.95 |
| 2012-Q3 | -0.94 |
| 2012-Q4 | -9.15 |
| 2013-Q1 | -4.43 |
| 2013-Q2 | 9.28 |
| 2013-Q3 | 2.21 |
| 2013-Q4 | -0.61 |
| 2014-Q1 | -2.96 |
| 2014-Q2 | 20.13 |
| 2014-Q3 | -6.61 |
| 2014-Q4 | -31.17 |
| 2015-Q1 | -5.48 |
| 2015-Q2 | -4.95 |
| 2015-Q3 | -30.17 |
| 2015-Q4 | 11.96 |
| 2016-Q1 | 9.86 |
| 2016-Q2 | 17.2 |
| 2016-Q3 | 12.71 |
| 2016-Q4 | -0.75 |
| 2017-Q1 | -19.43 |
| 2017-Q2 | -6.09 |
| 2017-Q3 | -7.16 |
| 2017-Q4 | -7.66 |
| 2018-Q1 | -13.14 |
| 2018-Q2 | 23.35 |
| 2018-Q3 | 6.69 |
| 2018-Q4 | -45.72 |
| 2019-Q1 | 27.85 |
| 2019-Q2 | -17.16 |
| 2019-Q3 | -12.33 |
| 2019-Q4 | 5.44 |
| 2020-Q1 | -83.52 |
| 2020-Q2 | 235.82 |
| 2020-Q3 | -27.15 |
| 2020-Q4 | 52.42 |
| 2021-Q1 | 21.19 |
| 2021-Q2 | 14.75 |
| 2021-Q3 | -2.24 |
| 2021-Q4 | 23.35 |
| 2022-Q1 | 47.29 |
| 2022-Q2 | -17.34 |
| 2022-Q3 | -3.28 |
| 2022-Q4 | 25.15 |
| 2023-Q1 | -17.33 |
| 2023-Q2 | -12.83 |
| 2023-Q3 | 20.67 |
| 2023-Q4 | -9.23 |
| 2024-Q1 | -4.79 |
| 2024-Q2 | -16.91 |
| 2024-Q3 | -17.45 |
| 2024-Q4 | -10.02 |
| 2025-Q1 | -10.09 |
| 2025-Q2 | -13.44 |
| 2025-Q3 | 28.19 |
| 2025-Q4 | -2.39 |
| 2026-Q1 | 67.35 |
| 2026-Q2 | -21.23 |
| 2026-Q3 | 30.34 |
| 2026-Q4 | 8.08 |
| Period | Return % |
|---|---|
| 2000-01 | 6.97 |
| 2000-02 | 0 |
| 2000-03 | 36.33 |
| 2000-04 | -2.65 |
| 2000-05 | 25.61 |
| 2000-06 | -3.34 |
| 2000-07 | -15.4 |
| 2000-08 | 26.6 |
| 2000-09 | -6.12 |
| 2000-10 | -6.48 |
| 2000-11 | -5.51 |
| 2000-12 | 34.08 |
| 2001-01 | -17.77 |
| 2001-02 | 1.88 |
| 2001-03 | -1.85 |
| 2001-04 | 11.03 |
| 2001-05 | -6.9 |
| 2001-06 | -14.78 |
| 2001-07 | 2.37 |
| 2001-08 | -9.65 |
| 2001-09 | -8.42 |
| 2001-10 | 20.04 |
| 2001-11 | -10.88 |
| 2001-12 | 19.29 |
| 2002-01 | -2.78 |
| 2002-02 | 8.79 |
| 2002-03 | 7.84 |
| 2002-04 | 2.55 |
| 2002-05 | -4.57 |
| 2002-06 | 3.24 |
| 2002-07 | -10.41 |
| 2002-08 | 6.93 |
| 2002-09 | 7.97 |
| 2002-10 | -9.08 |
| 2002-11 | -0.31 |
| 2002-12 | 5.77 |
| 2003-01 | 9.51 |
| 2003-02 | 4.61 |
| 2003-03 | -0.71 |
| 2003-04 | -7.29 |
| 2003-05 | 15.16 |
| 2003-06 | -1.3 |
| 2003-07 | -4.76 |
| 2003-08 | 11.33 |
| 2003-09 | 0.52 |
| 2003-10 | 0.55 |
| 2003-11 | 2.98 |
| 2003-12 | 12.95 |
| 2004-01 | -5.1 |
| 2004-02 | 6.99 |
| 2004-03 | 4.86 |
| 2004-04 | -3.01 |
| 2004-05 | -3.61 |
| 2004-06 | 7.9 |
| 2004-07 | 6.84 |
| 2004-08 | -3.95 |
| 2004-09 | 12.13 |
| 2004-10 | 1.18 |
| 2004-11 | 6.63 |
| 2004-12 | -6.46 |
| 2005-01 | 7.61 |
| 2005-02 | 15.55 |
| 2005-03 | -2.62 |
| 2005-04 | -8.07 |
| 2005-05 | 4.39 |
| 2005-06 | 9.94 |
| 2005-07 | 5.88 |
| 2005-08 | 4.71 |
| 2005-09 | 5.03 |
| 2005-10 | -15.14 |
| 2005-11 | 2.27 |
| 2005-12 | 4.96 |
| 2006-01 | 10.23 |
| 2006-02 | -11.4 |
| 2006-03 | -2.11 |
| 2006-04 | 8.44 |
| 2006-05 | -8.67 |
| 2006-06 | 5.19 |
| 2006-07 | 3.25 |
| 2006-08 | -7.36 |
| 2006-09 | -3.19 |
| 2006-10 | 3.35 |
| 2006-11 | 7.06 |
| 2006-12 | -4.89 |
| 2007-01 | 9.71 |
| 2007-02 | -6.18 |
| 2007-03 | 3.27 |
| 2007-04 | 2.55 |
| 2007-05 | 11.38 |
| 2007-06 | 1.04 |
| 2007-07 | -0.92 |
| 2007-08 | -4.28 |
| 2007-09 | 16.39 |
| 2007-10 | 15.27 |
| 2007-11 | -6.76 |
| 2007-12 | 11.11 |
| 2008-01 | -11.33 |
| 2008-02 | 20.29 |
| 2008-03 | 5.33 |
| 2008-04 | 11.47 |
| 2008-05 | -0.46 |
| 2008-06 | 3.68 |
| 2008-07 | -19.3 |
| 2008-08 | 1.97 |
| 2008-09 | -8.83 |
| 2008-10 | -21.05 |
| 2008-11 | -6.11 |
| 2008-12 | -3.58 |
| 2009-01 | 0.63 |
| 2009-02 | -21.21 |
| 2009-03 | 8.46 |
| 2009-04 | 13.68 |
| 2009-05 | 15.65 |
| 2009-06 | -14.37 |
| 2009-07 | 16.35 |
| 2009-08 | 1.19 |
| 2009-09 | 8.1 |
| 2009-10 | 2.49 |
| 2009-11 | 1.23 |
| 2009-12 | 8.28 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 22.65 | 22.85 | 22.14 | 22.82 | — |
| 2025-10-14 | 22.18 | 23.44 | 22.11 | 22.91 | — |
| 2025-10-15 | 23.22 | 23.7 | 22.9 | 23.24 | — |
| 2025-10-16 | 23.42 | 23.51 | 22.54 | 23 | — |
| 2025-10-17 | 23 | 23.25 | 22.5 | 22.52 | — |
| 2025-10-20 | 22.73 | 23 | 22.05 | 22.49 | — |
| 2025-10-21 | 22.5 | 22.73 | 22.14 | 22.58 | — |
| 2025-10-22 | 22.38 | 23.03 | 22.24 | 22.89 | — |
| 2025-10-23 | 24 | 24.75 | 23.86 | 24.62 | — |
| 2025-10-24 | 24.66 | 24.71 | 23.8 | 23.83 | — |
| 2025-10-27 | 24.17 | 24.36 | 23.32 | 23.34 | — |
| 2025-10-28 | 23.18 | 23.18 | 22.22 | 22.73 | — |
| 2025-10-29 | 22.7 | 23.26 | 22.51 | 22.54 | — |
| 2025-10-30 | 22.37 | 22.96 | 22.31 | 22.4 | — |
| 2025-10-31 | 22.62 | 22.96 | 22.46 | 22.65 | — |
| 2025-11-03 | 22.51 | 22.62 | 22.1 | 22.49 | — |
| 2025-11-04 | 22.04 | 22.2 | 21.76 | 22.09 | — |
| 2025-11-05 | 21.95 | 22.35 | 21.63 | 21.66 | — |
| 2025-11-06 | 23.09 | 23.76 | 22.81 | 23.64 | — |
| 2025-11-07 | 23.77 | 24.18 | 23.28 | 23.83 | — |
| 2025-11-10 | 24.19 | 24.4 | 23.57 | 24.35 | — |
| 2025-11-11 | 24.64 | 25.11 | 24.51 | 24.59 | — |
| 2025-11-12 | 24.37 | 24.71 | 23.84 | 23.89 | — |
| 2025-11-13 | 24 | 25.8 | 24 | 24.69 | — |
| 2025-11-14 | 24.7 | 24.87 | 24.16 | 24.79 | — |
| 2025-11-17 | 24.71 | 24.97 | 24.07 | 24.38 | — |
| 2025-11-18 | 24.35 | 25.14 | 23.95 | 24.92 | — |
| 2025-11-19 | 23.97 | 24.27 | 23.33 | 24.05 | — |
| 2025-11-20 | 24.16 | 25.23 | 23.27 | 23.38 | — |
| 2025-11-21 | 23.25 | 24.23 | 23.06 | 23.95 | — |
| 2025-11-24 | 23.76 | 24.5 | 23.47 | 24.41 | — |
| 2025-11-25 | 24.2 | 24.2 | 23.51 | 24.08 | — |
| 2025-11-26 | 24.17 | 25.05 | 24.12 | 24.67 | — |
| 2025-11-28 | 24.68 | 25.17 | 24.5 | 24.97 | — |
| 2025-12-01 | 24.89 | 25.82 | 24.77 | 25.28 | — |
| 2025-12-02 | 25.28 | 25.6 | 24.78 | 25.45 | — |
| 2025-12-03 | 25.7 | 26.98 | 25.66 | 26.95 | — |
| 2025-12-04 | 27 | 27.19 | 26.61 | 26.71 | — |
| 2025-12-05 | 26.81 | 27.72 | 26.75 | 27.1 | — |
| 2025-12-08 | 26.51 | 26.93 | 26.1 | 26.14 | — |
| 2025-12-09 | 25.99 | 26.55 | 25.86 | 26.39 | — |
| 2025-12-10 | 26.29 | 26.66 | 25.96 | 26.32 | — |
| 2025-12-11 | 25.93 | 26.34 | 25.72 | 25.95 | — |
| 2025-12-12 | 26.12 | 26.39 | 25.69 | 25.93 | — |
| 2025-12-15 | 25.97 | 25.97 | 24.96 | 25.27 | — |
| 2025-12-16 | 25.04 | 25.04 | 23.75 | 23.96 | — |
| 2025-12-17 | 24.3 | 24.76 | 24.05 | 24.63 | — |
| 2025-12-18 | 24.47 | 24.63 | 23.63 | 23.81 | — |
| 2025-12-19 | 24.01 | 24.49 | 23.95 | 24.12 | — |
| 2025-12-22 | 24.5 | 24.98 | 24.36 | 24.41 | — |
| 2025-12-23 | 24.44 | 24.57 | 24.15 | 24.36 | — |
| 2025-12-24 | 24.38 | 24.49 | 24.19 | 24.36 | — |
| 2025-12-26 | 24.26 | 24.54 | 23.92 | 24.18 | — |
| 2025-12-29 | 24.38 | 24.49 | 24.12 | 24.38 | — |
| 2025-12-30 | 24.57 | 24.85 | 24.51 | 24.7 | — |
| 2025-12-31 | 24.7 | 24.79 | 24.41 | 24.46 | — |
| 2026-01-02 | 24.58 | 25.55 | 24.39 | 25.36 | — |
| 2026-01-05 | 25.53 | 25.8 | 23.49 | 24.47 | — |
| 2026-01-06 | 24.33 | 24.61 | 23.73 | 23.88 | — |
| 2026-01-07 | 23.85 | 23.94 | 23.25 | 23.39 | — |
| 2026-01-08 | 23.51 | 25.67 | 23.46 | 25.37 | — |
| 2026-01-09 | 25.44 | 25.72 | 25.08 | 25.2 | — |
| 2026-01-12 | 25.34 | 25.34 | 24.83 | 24.92 | — |
| 2026-01-13 | 25.45 | 26.28 | 25.39 | 25.72 | — |
| 2026-01-14 | 26.12 | 27.36 | 26.02 | 26.69 | — |
| 2026-01-15 | 26.27 | 26.27 | 25.4 | 26.01 | — |
| 2026-01-16 | 26.04 | 26.14 | 25.54 | 25.78 | — |
| 2026-01-20 | 25.97 | 26.25 | 25.21 | 25.35 | — |
| 2026-01-21 | 25.59 | 26.61 | 25.59 | 26.54 | — |
| 2026-01-22 | 26 | 26.09 | 25.17 | 25.55 | — |
| 2026-01-23 | 26.22 | 26.59 | 25.7 | 25.8 | — |
| 2026-01-26 | 26.17 | 26.17 | 24.98 | 25.4 | — |
| 2026-01-27 | 25.6 | 26.1 | 25.41 | 25.83 | — |
| 2026-01-28 | 26.19 | 26.23 | 25.51 | 26.01 | — |
| 2026-01-29 | 27.03 | 27.49 | 26.23 | 26.26 | — |
| 2026-01-30 | 26.24 | 26.6 | 25.55 | 26.41 | — |
| 2026-02-02 | 25.37 | 26.22 | 25.3 | 25.89 | — |
| 2026-02-03 | 25.93 | 26.52 | 25.79 | 26.46 | — |
| 2026-02-04 | 26.79 | 27.52 | 26.78 | 27.38 | — |
| 2026-02-05 | 26.97 | 27.01 | 25.59 | 26.48 | — |
| 2026-02-06 | 26.63 | 27.65 | 26.54 | 27.46 | — |
| 2026-02-09 | 27.46 | 27.92 | 27.27 | 27.49 | — |
| 2026-02-10 | 27.44 | 27.7 | 27.21 | 27.45 | — |
| 2026-02-11 | 28 | 28.56 | 27.75 | 28.26 | — |
| 2026-02-12 | 28.12 | 28.38 | 26.45 | 26.92 | — |
| 2026-02-13 | 26.87 | 28 | 26.83 | 27.92 | — |
| 2026-02-17 | 28 | 28.5 | 26.77 | 27.34 | — |
| 2026-02-18 | 27.85 | 28.86 | 27.8 | 28.61 | — |
| 2026-02-19 | 29.22 | 30.08 | 28.86 | 29.08 | — |
| 2026-02-20 | 28.8 | 29.4 | 28.72 | 29.06 | — |
| 2026-02-23 | 29.02 | 29.63 | 28.41 | 28.72 | — |
| 2026-02-24 | 28.8 | 28.8 | 28.16 | 28.62 | — |
| 2026-02-25 | 28.62 | 28.7 | 27.72 | 27.84 | — |
| 2026-02-26 | 27.64 | 29.76 | 27.18 | 29.1 | — |
| 2026-02-27 | 29.59 | 30.42 | 29.17 | 30.37 | — |
| 2026-03-02 | 32.52 | 32.75 | 30.19 | 31.69 | — |
| 2026-03-03 | 32.1 | 32.78 | 30.97 | 31.85 | — |
| 2026-03-04 | 30.95 | 31.35 | 30.46 | 31.1 | — |
| 2026-03-05 | 31.69 | 32.57 | 31.66 | 32.38 | — |
| 2026-03-06 | 32.89 | 33.42 | 32.19 | 32.68 | — |
| 2026-03-09 | 33.23 | 33.78 | 32.31 | 32.59 | — |
| 2026-03-10 | 32.06 | 32.68 | 31.54 | 31.82 | — |
| 2026-03-11 | 31.73 | 33.13 | 31.52 | 32.97 | — |
| 2026-03-12 | 33.2 | 34.16 | 32.9 | 33.61 | — |
| 2026-03-13 | 33.35 | 34.58 | 33.35 | 34.47 | — |
| 2026-03-16 | 34.41 | 35.03 | 33.86 | 34.54 | — |
| 2026-03-17 | 34.6 | 36 | 34.6 | 35.87 | — |
| 2026-03-18 | 35.87 | 36.77 | 35.87 | 36.61 | — |
| 2026-03-19 | 37 | 39.03 | 36.92 | 38.06 | — |
| 2026-03-20 | 38.33 | 39.51 | 38.13 | 39.11 | — |
| 2026-03-23 | 38.17 | 39.49 | 37.64 | 39.03 | — |
| 2026-03-24 | 39.87 | 41.45 | 39.83 | 40.8 | — |
| 2026-03-25 | 40.12 | 41.69 | 39.93 | 41.32 | — |
| 2026-03-26 | 41.83 | 43.22 | 41.8 | 42.8 | — |
| 2026-03-27 | 43.25 | 44.54 | 43.2 | 44.39 | — |
| 2026-03-30 | 44.99 | 45.66 | 43.09 | 43.74 | — |
| 2026-03-31 | 43.55 | 44.3 | 40.92 | 42.44 | — |
| 2026-04-01 | 41.35 | 42.46 | 40.37 | 41.35 | — |
| 2026-04-02 | 43.67 | 43.93 | 40.99 | 42.04 | — |
| 2026-04-06 | 41.89 | 43.11 | 41.75 | 43.02 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 22.65 | 22.85 | 22.14 | 22.82 | — |
| 2025-10-14 | 22.18 | 23.44 | 22.11 | 22.91 | — |
| 2025-10-15 | 23.22 | 23.7 | 22.9 | 23.24 | — |
| 2025-10-16 | 23.42 | 23.51 | 22.54 | 23 | — |
| 2025-10-17 | 23 | 23.25 | 22.5 | 22.52 | — |
| 2025-10-20 | 22.73 | 23 | 22.05 | 22.49 | — |
| 2025-10-21 | 22.5 | 22.73 | 22.14 | 22.58 | — |
| 2025-10-22 | 22.38 | 23.03 | 22.24 | 22.89 | — |
| 2025-10-23 | 24 | 24.75 | 23.86 | 24.62 | — |
| 2025-10-24 | 24.66 | 24.71 | 23.8 | 23.83 | — |
| 2025-10-27 | 24.17 | 24.36 | 23.32 | 23.34 | — |
| 2025-10-28 | 23.18 | 23.18 | 22.22 | 22.73 | — |
| 2025-10-29 | 22.7 | 23.26 | 22.51 | 22.54 | — |
| 2025-10-30 | 22.37 | 22.96 | 22.31 | 22.4 | — |
| 2025-10-31 | 22.62 | 22.96 | 22.46 | 22.65 | — |
| 2025-11-03 | 22.51 | 22.62 | 22.1 | 22.49 | — |
| 2025-11-04 | 22.04 | 22.2 | 21.76 | 22.09 | — |
| 2025-11-05 | 21.95 | 22.35 | 21.63 | 21.66 | — |
| 2025-11-06 | 23.09 | 23.76 | 22.81 | 23.64 | — |
| 2025-11-07 | 23.77 | 24.18 | 23.28 | 23.83 | — |
| 2025-11-10 | 24.19 | 24.4 | 23.57 | 24.35 | — |
| 2025-11-11 | 24.64 | 25.11 | 24.51 | 24.59 | — |
| 2025-11-12 | 24.37 | 24.71 | 23.84 | 23.89 | — |
| 2025-11-13 | 24 | 25.8 | 24 | 24.69 | — |
| 2025-11-14 | 24.7 | 24.87 | 24.16 | 24.79 | — |
| 2025-11-17 | 24.71 | 24.97 | 24.07 | 24.38 | — |
| 2025-11-18 | 24.35 | 25.14 | 23.95 | 24.92 | — |
| 2025-11-19 | 23.97 | 24.27 | 23.33 | 24.05 | — |
| 2025-11-20 | 24.16 | 25.23 | 23.27 | 23.38 | — |
| 2025-11-21 | 23.25 | 24.23 | 23.06 | 23.95 | — |
| 2025-11-24 | 23.76 | 24.5 | 23.47 | 24.41 | — |
| 2025-11-25 | 24.2 | 24.2 | 23.51 | 24.08 | — |
| 2025-11-26 | 24.17 | 25.05 | 24.12 | 24.67 | — |
| 2025-11-28 | 24.68 | 25.17 | 24.5 | 24.97 | — |
| 2025-12-01 | 24.89 | 25.82 | 24.77 | 25.28 | — |
| 2025-12-02 | 25.28 | 25.6 | 24.78 | 25.45 | — |
| 2025-12-03 | 25.7 | 26.98 | 25.66 | 26.95 | — |
| 2025-12-04 | 27 | 27.19 | 26.61 | 26.71 | — |
| 2025-12-05 | 26.81 | 27.72 | 26.75 | 27.1 | — |
| 2025-12-08 | 26.51 | 26.93 | 26.1 | 26.14 | — |
| 2025-12-09 | 25.99 | 26.55 | 25.86 | 26.39 | — |
| 2025-12-10 | 26.29 | 26.66 | 25.96 | 26.32 | — |
| 2025-12-11 | 25.93 | 26.34 | 25.72 | 25.95 | — |
| 2025-12-12 | 26.12 | 26.39 | 25.69 | 25.93 | — |
| 2025-12-15 | 25.97 | 25.97 | 24.96 | 25.27 | — |
| 2025-12-16 | 25.04 | 25.04 | 23.75 | 23.96 | — |
| 2025-12-17 | 24.3 | 24.76 | 24.05 | 24.63 | — |
| 2025-12-18 | 24.47 | 24.63 | 23.63 | 23.81 | — |
| 2025-12-19 | 24.01 | 24.49 | 23.95 | 24.12 | — |
| 2025-12-22 | 24.5 | 24.98 | 24.36 | 24.41 | — |
| 2025-12-23 | 24.44 | 24.57 | 24.15 | 24.36 | — |
| 2025-12-24 | 24.38 | 24.49 | 24.19 | 24.36 | — |
| 2025-12-26 | 24.26 | 24.54 | 23.92 | 24.18 | — |
| 2025-12-29 | 24.38 | 24.49 | 24.12 | 24.38 | — |
| 2025-12-30 | 24.57 | 24.85 | 24.51 | 24.7 | — |
| 2025-12-31 | 24.7 | 24.79 | 24.41 | 24.46 | — |
| 2026-01-02 | 24.58 | 25.55 | 24.39 | 25.36 | — |
| 2026-01-05 | 25.53 | 25.8 | 23.49 | 24.47 | — |
| 2026-01-06 | 24.33 | 24.61 | 23.73 | 23.88 | — |
| 2026-01-07 | 23.85 | 23.94 | 23.25 | 23.39 | — |
| 2026-01-08 | 23.51 | 25.67 | 23.46 | 25.37 | — |
| 2026-01-09 | 25.44 | 25.72 | 25.08 | 25.2 | — |
| 2026-01-12 | 25.34 | 25.34 | 24.83 | 24.92 | — |
| 2026-01-13 | 25.45 | 26.28 | 25.39 | 25.72 | — |
| 2026-01-14 | 26.12 | 27.36 | 26.02 | 26.69 | — |
| 2026-01-15 | 26.27 | 26.27 | 25.4 | 26.01 | — |
| 2026-01-16 | 26.04 | 26.14 | 25.54 | 25.78 | — |
| 2026-01-20 | 25.97 | 26.25 | 25.21 | 25.35 | — |
| 2026-01-21 | 25.59 | 26.61 | 25.59 | 26.54 | — |
| 2026-01-22 | 26 | 26.09 | 25.17 | 25.55 | — |
| 2026-01-23 | 26.22 | 26.59 | 25.7 | 25.8 | — |
| 2026-01-26 | 26.17 | 26.17 | 24.98 | 25.4 | — |
| 2026-01-27 | 25.6 | 26.1 | 25.41 | 25.83 | — |
| 2026-01-28 | 26.19 | 26.23 | 25.51 | 26.01 | — |
| 2026-01-29 | 27.03 | 27.49 | 26.23 | 26.26 | — |
| 2026-01-30 | 26.24 | 26.6 | 25.55 | 26.41 | — |
| 2026-02-02 | 25.37 | 26.22 | 25.3 | 25.89 | — |
| 2026-02-03 | 25.93 | 26.52 | 25.79 | 26.46 | — |
| 2026-02-04 | 26.79 | 27.52 | 26.78 | 27.38 | — |
| 2026-02-05 | 26.97 | 27.01 | 25.59 | 26.48 | — |
| 2026-02-06 | 26.63 | 27.65 | 26.54 | 27.46 | — |
| 2026-02-09 | 27.46 | 27.92 | 27.27 | 27.49 | — |
| 2026-02-10 | 27.44 | 27.7 | 27.21 | 27.45 | — |
| 2026-02-11 | 28 | 28.56 | 27.75 | 28.26 | — |
| 2026-02-12 | 28.12 | 28.38 | 26.45 | 26.92 | — |
| 2026-02-13 | 26.87 | 28 | 26.83 | 27.92 | — |
| 2026-02-17 | 28 | 28.5 | 26.77 | 27.34 | — |
| 2026-02-18 | 27.85 | 28.86 | 27.8 | 28.61 | — |
| 2026-02-19 | 29.22 | 30.08 | 28.86 | 29.08 | — |
| 2026-02-20 | 28.8 | 29.4 | 28.72 | 29.06 | — |
| 2026-02-23 | 29.02 | 29.63 | 28.41 | 28.72 | — |
| 2026-02-24 | 28.8 | 28.8 | 28.16 | 28.62 | — |
| 2026-02-25 | 28.62 | 28.7 | 27.72 | 27.84 | — |
| 2026-02-26 | 27.64 | 29.76 | 27.18 | 29.1 | — |
| 2026-02-27 | 29.59 | 30.42 | 29.17 | 30.37 | — |
| 2026-03-02 | 32.52 | 32.75 | 30.19 | 31.69 | — |
| 2026-03-03 | 32.1 | 32.78 | 30.97 | 31.85 | — |
| 2026-03-04 | 30.95 | 31.35 | 30.46 | 31.1 | — |
| 2026-03-05 | 31.69 | 32.57 | 31.66 | 32.38 | — |
| 2026-03-06 | 32.89 | 33.42 | 32.19 | 32.68 | — |
| 2026-03-09 | 33.23 | 33.78 | 32.31 | 32.59 | — |
| 2026-03-10 | 32.06 | 32.68 | 31.54 | 31.82 | — |
| 2026-03-11 | 31.73 | 33.13 | 31.52 | 32.97 | — |
| 2026-03-12 | 33.2 | 34.16 | 32.9 | 33.61 | — |
| 2026-03-13 | 33.35 | 34.58 | 33.35 | 34.47 | — |
| 2026-03-16 | 34.41 | 35.03 | 33.86 | 34.54 | — |
| 2026-03-17 | 34.6 | 36 | 34.6 | 35.87 | — |
| 2026-03-18 | 35.87 | 36.77 | 35.87 | 36.61 | — |
| 2026-03-19 | 37 | 39.03 | 36.92 | 38.06 | — |
| 2026-03-20 | 38.33 | 39.51 | 38.13 | 39.11 | — |
| 2026-03-23 | 38.17 | 39.49 | 37.64 | 39.03 | — |
| 2026-03-24 | 39.87 | 41.45 | 39.83 | 40.8 | — |
| 2026-03-25 | 40.12 | 41.69 | 39.93 | 41.32 | — |
| 2026-03-26 | 41.83 | 43.22 | 41.8 | 42.8 | — |
| 2026-03-27 | 43.25 | 44.54 | 43.2 | 44.39 | — |
| 2026-03-30 | 44.99 | 45.66 | 43.09 | 43.74 | — |
| 2026-03-31 | 43.55 | 44.3 | 40.92 | 42.44 | — |
| 2026-04-01 | 41.35 | 42.46 | 40.37 | 41.35 | — |
| 2026-04-02 | 43.67 | 43.93 | 40.99 | 42.04 | — |
| 2026-04-06 | 41.89 | 43.11 | 41.75 | 43.02 | — |
