Baker Hughes Company
View BKR stock price, historical returns, and performance trends — updated daily.
Baker Hughes Company (BKR) company overview
Following a 2022 reorganization, Baker Hughes operates in two segments: oilfield services and equipment, and industrial and energy technology. The firm's oilfield services and equipment segment is one of the Big Three oilfield-services players, along with SLB and Halliburton, and mostly supplies to hydrocarbon developers and producers, including national oil companies, major integrated firms, and independents. Markets outside of North America buy roughly three-fourths of the segment's offerings. Baker Hughes' industrial and energy technology segment manufactures and sells turbines, compressors, pumps, valves, and related testing and monitoring services for various energy and industrial applications.
| Period | Return % |
|---|---|
| Last date | -0.92 |
| Week | -2.09 |
| Last Month | -1.06 |
| Last 3 months | -2.57 |
| Last 6 months | -10.2 |
| Year to Date (YTD) | 19.18 |
| Last 1 year | 23.5 |
| Last 2 years | 49.26 |
| Last 3 years | 61.21 |
| Last 5 years | 114.02 |
| Last 10 years | 8.56 |
| Last 15 years | 5.13 |
| Last 20 years | -21.18 |
| Last 25 years | 79.55 |
| Last 50 years | 201.72 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 105.23 |
| 2001 | -13.95 |
| 2002 | -9.48 |
| 2003 | -3.65 |
| 2004 | 34.18 |
| 2005 | 46.99 |
| 2006 | 16.78 |
| 2007 | 13.43 |
| 2008 | -60.48 |
| 2009 | 17.91 |
| 2010 | 38.63 |
| 2011 | -15.1 |
| 2012 | -19.93 |
| 2013 | 31.17 |
| 2014 | 3.7 |
| 2015 | -17.84 |
| 2016 | 37.5 |
| 2017 | -51.35 |
| 2018 | -33.29 |
| 2019 | 21.76 |
| 2020 | -18.59 |
| 2021 | 14.46 |
| 2022 | 17.93 |
| 2023 | 18.89 |
| 2024 | 20.9 |
| 2025 | 9.58 |
| 2026 | 19.18 |
| Period | Return % |
|---|---|
| 2000-Q1 | 49.38 |
| 2000-Q2 | 4.07 |
| 2000-Q3 | 12.79 |
| 2000-Q4 | 9.92 |
| 2001-Q1 | -14.32 |
| 2001-Q2 | -2.36 |
| 2001-Q3 | -12.11 |
| 2001-Q4 | 27.52 |
| 2002-Q1 | 7.56 |
| 2002-Q2 | -10.56 |
| 2002-Q3 | -10.7 |
| 2002-Q4 | 7.98 |
| 2003-Q1 | -10.34 |
| 2003-Q2 | 9.24 |
| 2003-Q3 | -11.62 |
| 2003-Q4 | 5.37 |
| 2004-Q1 | 14.72 |
| 2004-Q2 | 6.18 |
| 2004-Q3 | 16.12 |
| 2004-Q4 | -4.26 |
| 2005-Q1 | 7.59 |
| 2005-Q2 | 12.32 |
| 2005-Q3 | 15.73 |
| 2005-Q4 | 2.83 |
| 2006-Q1 | 6.99 |
| 2006-Q2 | 20.81 |
| 2006-Q3 | -18.28 |
| 2006-Q4 | 10.57 |
| 2007-Q1 | -7.51 |
| 2007-Q2 | 25.04 |
| 2007-Q3 | 5.22 |
| 2007-Q4 | -12.17 |
| 2008-Q1 | -15.59 |
| 2008-Q2 | 23.9 |
| 2008-Q3 | -31.65 |
| 2008-Q4 | -43.15 |
| 2009-Q1 | -16.84 |
| 2009-Q2 | 26.84 |
| 2009-Q3 | 17.04 |
| 2009-Q4 | -2.81 |
| 2010-Q1 | 13.58 |
| 2010-Q2 | -13.99 |
| 2010-Q3 | 2.08 |
| 2010-Q4 | 31.33 |
| 2011-Q1 | 28.17 |
| 2011-Q2 | 0.21 |
| 2011-Q3 | -36.72 |
| 2011-Q4 | 9.38 |
| 2012-Q1 | -17.8 |
| 2012-Q2 | -3.2 |
| 2012-Q3 | 10.56 |
| 2012-Q4 | -9.32 |
| 2013-Q1 | 10.16 |
| 2013-Q2 | 0.87 |
| 2013-Q3 | 5.16 |
| 2013-Q4 | 11.28 |
| 2014-Q1 | 20.25 |
| 2014-Q2 | 13.53 |
| 2014-Q3 | -12.71 |
| 2014-Q4 | -11.6 |
| 2015-Q1 | 13.19 |
| 2015-Q2 | -3.34 |
| 2015-Q3 | -13.28 |
| 2015-Q4 | -9.83 |
| 2016-Q1 | -7.24 |
| 2016-Q2 | 5.08 |
| 2016-Q3 | 10.12 |
| 2016-Q4 | 29.86 |
| 2017-Q1 | -8.01 |
| 2017-Q2 | -8.68 |
| 2017-Q3 | -36.51 |
| 2017-Q4 | -14.16 |
| 2018-Q1 | -13.84 |
| 2018-Q2 | 18.94 |
| 2018-Q3 | 2.7 |
| 2018-Q4 | -34.81 |
| 2019-Q1 | 31.69 |
| 2019-Q2 | -11.53 |
| 2019-Q3 | -7.86 |
| 2019-Q4 | 13.06 |
| 2020-Q1 | -59 |
| 2020-Q2 | 57.04 |
| 2020-Q3 | -13.76 |
| 2020-Q4 | 63.4 |
| 2021-Q1 | 2.81 |
| 2021-Q2 | 5.25 |
| 2021-Q3 | 5.06 |
| 2021-Q4 | -4.45 |
| 2022-Q1 | 45.41 |
| 2022-Q2 | -20.73 |
| 2022-Q3 | -27.95 |
| 2022-Q4 | 32.54 |
| 2023-Q1 | 0.38 |
| 2023-Q2 | 5.68 |
| 2023-Q3 | 11.77 |
| 2023-Q4 | -1.1 |
| 2024-Q1 | -1.27 |
| 2024-Q2 | 5.17 |
| 2024-Q3 | 3.46 |
| 2024-Q4 | 11.62 |
| 2025-Q1 | 5.75 |
| 2025-Q2 | -14.42 |
| 2025-Q3 | 25.92 |
| 2025-Q4 | -5.83 |
| 2026-Q1 | 29.51 |
| 2026-Q2 | -8.02 |
| 2026-Q3 | 2.01 |
| 2026-Q4 | 1.01 |
| Period | Return % |
|---|---|
| 2000-01 | 21.93 |
| 2000-02 | 4.82 |
| 2000-03 | 16.89 |
| 2000-04 | 5.16 |
| 2000-05 | 13.96 |
| 2000-06 | -11.72 |
| 2000-07 | 8.16 |
| 2000-08 | 5.61 |
| 2000-09 | 1.56 |
| 2000-10 | -7.38 |
| 2000-11 | -3.84 |
| 2000-12 | 25.71 |
| 2001-01 | -0.51 |
| 2001-02 | -5.2 |
| 2001-03 | -7.37 |
| 2001-04 | 8.21 |
| 2001-05 | 0.28 |
| 2001-06 | -14.97 |
| 2001-07 | 6.21 |
| 2001-08 | -7.42 |
| 2001-09 | -12.11 |
| 2001-10 | 23.77 |
| 2001-11 | -7.98 |
| 2001-12 | 10.62 |
| 2002-01 | -3.48 |
| 2002-02 | 0.31 |
| 2002-03 | 8.33 |
| 2002-04 | -1.49 |
| 2002-05 | -2.73 |
| 2002-06 | -9.17 |
| 2002-07 | -19.5 |
| 2002-08 | 2.61 |
| 2002-09 | 5.56 |
| 2002-10 | 0.07 |
| 2002-11 | 12.7 |
| 2002-12 | -1.68 |
| 2003-01 | -6 |
| 2003-02 | 2.51 |
| 2003-03 | -3.51 |
| 2003-04 | -6.45 |
| 2003-05 | 18.04 |
| 2003-06 | 1.57 |
| 2003-07 | -6.43 |
| 2003-08 | 6.53 |
| 2003-09 | -11.57 |
| 2003-10 | -4.49 |
| 2003-11 | 2.12 |
| 2003-12 | 11.43 |
| 2004-01 | 9.08 |
| 2004-02 | 7.24 |
| 2004-03 | -3.03 |
| 2004-04 | 0.55 |
| 2004-05 | -7.22 |
| 2004-06 | 10.64 |
| 2004-07 | 7.04 |
| 2004-08 | -2.41 |
| 2004-09 | 11.16 |
| 2004-10 | -2.04 |
| 2004-11 | 3.5 |
| 2004-12 | -3.74 |
| 2005-01 | 1.48 |
| 2005-02 | 9.19 |
| 2005-03 | -5.9 |
| 2005-04 | -0.83 |
| 2005-05 | 4.69 |
| 2005-06 | 10.76 |
| 2005-07 | 10.52 |
| 2005-08 | 3.91 |
| 2005-09 | 1.58 |
| 2005-10 | -7.91 |
| 2005-11 | 4.35 |
| 2005-12 | 5.98 |
| 2006-01 | 27.41 |
| 2006-02 | -12.25 |
| 2006-03 | 0.66 |
| 2006-04 | 18.17 |
| 2006-05 | 6.77 |
| 2006-06 | -5.16 |
| 2006-07 | -2.32 |
| 2006-08 | -10.97 |
| 2006-09 | -4.19 |
| 2006-10 | 1.25 |
| 2006-11 | 6.34 |
| 2006-12 | 1.68 |
| 2007-01 | -7.54 |
| 2007-02 | -5.68 |
| 2007-03 | 1.57 |
| 2007-04 | 21.56 |
| 2007-05 | 2.6 |
| 2007-06 | 2 |
| 2007-07 | -6.04 |
| 2007-08 | 6.08 |
| 2007-09 | 7.76 |
| 2007-10 | -4.04 |
| 2007-11 | -7.44 |
| 2007-12 | 1.03 |
| 2008-01 | -20 |
| 2008-02 | 3.71 |
| 2008-03 | 1.8 |
| 2008-04 | 18.07 |
| 2008-05 | 9.57 |
| 2008-06 | -1.44 |
| 2008-07 | -5.07 |
| 2008-08 | -3.5 |
| 2008-09 | -24.33 |
| 2008-10 | -42.27 |
| 2008-11 | -0.34 |
| 2008-12 | -7.92 |
| 2009-01 | 3.9 |
| 2009-02 | -12.03 |
| 2009-03 | -2.59 |
| 2009-04 | 24.62 |
| 2009-05 | 9.78 |
| 2009-06 | -6.71 |
| 2009-07 | 11.14 |
| 2009-08 | -14.94 |
| 2009-09 | 23.83 |
| 2009-10 | -1.38 |
| 2009-11 | -3.16 |
| 2009-12 | -0.64 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 45.94 | 45.94 | 45.04 | 45.49 | — |
| 2025-10-14 | 44.92 | 45.36 | 43.92 | 44.83 | — |
| 2025-10-15 | 45.29 | 45.67 | 44.22 | 44.47 | — |
| 2025-10-16 | 44.87 | 45.12 | 44.25 | 44.64 | — |
| 2025-10-17 | 44.93 | 45.5 | 44.42 | 45.18 | — |
| 2025-10-20 | 45.42 | 46.39 | 45.2 | 46.28 | — |
| 2025-10-21 | 46.54 | 47.41 | 45.63 | 46.75 | — |
| 2025-10-22 | 47 | 48.33 | 46.72 | 47.3 | — |
| 2025-10-23 | 48.18 | 49.08 | 48 | 48.89 | — |
| 2025-10-24 | 47.92 | 50.42 | 46.85 | 47.3 | — |
| 2025-10-27 | 47.78 | 48.2 | 46.12 | 46.6 | — |
| 2025-10-28 | 46.39 | 47.98 | 46.39 | 47.86 | — |
| 2025-10-29 | 47.7 | 48.85 | 47.58 | 48.32 | — |
| 2025-10-30 | 48.07 | 49.16 | 47.7 | 48.58 | — |
| 2025-10-31 | 48.95 | 48.98 | 47.95 | 48.41 | — |
| 2025-11-03 | 48.64 | 48.99 | 48.29 | 48.64 | — |
| 2025-11-04 | 47.7 | 48.23 | 45.91 | 45.97 | — |
| 2025-11-05 | 46.13 | 47.66 | 45.82 | 47.04 | — |
| 2025-11-06 | 47.22 | 48.5 | 47.18 | 47.29 | — |
| 2025-11-07 | 47.31 | 47.93 | 46.71 | 47.87 | — |
| 2025-11-10 | 48.34 | 49.15 | 47.78 | 48.8 | — |
| 2025-11-11 | 48.93 | 49.5 | 48.74 | 48.95 | — |
| 2025-11-12 | 48.63 | 48.65 | 47.45 | 47.53 | — |
| 2025-11-13 | 47.51 | 48.49 | 47.23 | 47.51 | — |
| 2025-11-14 | 47.67 | 49.07 | 46.89 | 48.73 | — |
| 2025-11-17 | 48.87 | 49.53 | 47.56 | 47.88 | — |
| 2025-11-18 | 47.8 | 48.99 | 47.76 | 48.06 | — |
| 2025-11-19 | 47.26 | 48.6 | 47.18 | 48.48 | — |
| 2025-11-20 | 49.1 | 50.18 | 47.98 | 48.07 | — |
| 2025-11-21 | 47.97 | 49.45 | 47.77 | 48.88 | — |
| 2025-11-24 | 48.91 | 49.55 | 48.37 | 49.36 | — |
| 2025-11-25 | 49.16 | 49.56 | 48.71 | 49.43 | — |
| 2025-11-26 | 49.72 | 50.35 | 49.48 | 49.53 | — |
| 2025-11-28 | 49.29 | 50.53 | 49.15 | 50.2 | — |
| 2025-12-01 | 50.21 | 50.92 | 49.96 | 50.16 | — |
| 2025-12-02 | 50.1 | 50.12 | 48.61 | 49.48 | — |
| 2025-12-03 | 49.85 | 50.76 | 49.7 | 50.49 | — |
| 2025-12-04 | 50.44 | 51.12 | 49.93 | 50.61 | — |
| 2025-12-05 | 50.51 | 50.76 | 49.05 | 49.2 | — |
| 2025-12-08 | 49.08 | 49.19 | 47.13 | 47.39 | — |
| 2025-12-09 | 47.25 | 48.04 | 47.22 | 47.69 | — |
| 2025-12-10 | 47.81 | 48.16 | 46.9 | 48.04 | — |
| 2025-12-11 | 47.79 | 47.9 | 47.03 | 47.46 | — |
| 2025-12-12 | 47.61 | 47.8 | 46.48 | 46.86 | — |
| 2025-12-15 | 47.66 | 47.66 | 46.5 | 46.89 | — |
| 2025-12-16 | 46.66 | 46.78 | 44.57 | 45.02 | — |
| 2025-12-17 | 45.17 | 45.57 | 44.88 | 45.29 | — |
| 2025-12-18 | 45.29 | 45.37 | 44.26 | 44.47 | — |
| 2025-12-19 | 44.36 | 45.15 | 44.31 | 44.71 | — |
| 2025-12-22 | 45.32 | 45.91 | 45.22 | 45.56 | — |
| 2025-12-23 | 45.56 | 45.71 | 45.01 | 45.19 | — |
| 2025-12-24 | 45.24 | 45.42 | 44.99 | 45.3 | — |
| 2025-12-26 | 45.26 | 45.39 | 44.97 | 45.25 | — |
| 2025-12-29 | 45.51 | 45.74 | 45.21 | 45.38 | — |
| 2025-12-30 | 45.53 | 46.14 | 45.41 | 46.09 | — |
| 2025-12-31 | 46.12 | 46.22 | 45.43 | 45.54 | — |
| 2026-01-02 | 45.72 | 47.41 | 45.35 | 47.14 | — |
| 2026-01-05 | 49.44 | 50.13 | 48.27 | 49.07 | — |
| 2026-01-06 | 49.36 | 49.95 | 48.53 | 49.38 | — |
| 2026-01-07 | 49.48 | 49.78 | 48.31 | 48.84 | — |
| 2026-01-08 | 48.96 | 50.38 | 48.85 | 50.2 | — |
| 2026-01-09 | 50.26 | 50.72 | 49.64 | 49.97 | — |
| 2026-01-12 | 49.97 | 50.16 | 47.68 | 47.95 | — |
| 2026-01-13 | 48.25 | 49.19 | 48.12 | 48.97 | — |
| 2026-01-14 | 49.25 | 50.34 | 49.15 | 49.98 | — |
| 2026-01-15 | 50 | 52.16 | 49.9 | 52 | — |
| 2026-01-16 | 52.02 | 52.33 | 51.14 | 51.75 | — |
| 2026-01-20 | 51.66 | 51.98 | 50.62 | 51.26 | — |
| 2026-01-21 | 52.26 | 53.8 | 52.05 | 53.59 | — |
| 2026-01-22 | 53.5 | 54.59 | 52.9 | 54.46 | — |
| 2026-01-23 | 55.31 | 55.31 | 53.8 | 53.92 | — |
| 2026-01-26 | 55.65 | 56.89 | 54.82 | 56.29 | — |
| 2026-01-27 | 56.4 | 57.58 | 55.86 | 56.5 | — |
| 2026-01-28 | 57.16 | 57.56 | 56.1 | 56.63 | — |
| 2026-01-29 | 57.99 | 58.5 | 56.44 | 56.73 | — |
| 2026-01-30 | 56.34 | 56.35 | 55.04 | 56.04 | — |
| 2026-02-02 | 55.77 | 56.72 | 55.27 | 56.45 | — |
| 2026-02-03 | 56.34 | 58.11 | 56.16 | 58 | — |
| 2026-02-04 | 58.21 | 59.54 | 58.03 | 59.17 | — |
| 2026-02-05 | 58.29 | 58.95 | 56.92 | 57.36 | — |
| 2026-02-06 | 57.79 | 59.54 | 57.56 | 58.92 | — |
| 2026-02-09 | 59.14 | 59.84 | 58.75 | 59.55 | — |
| 2026-02-10 | 59.74 | 59.87 | 58.43 | 59.15 | — |
| 2026-02-11 | 60.09 | 62.08 | 60 | 61.25 | — |
| 2026-02-12 | 61.19 | 62.27 | 60.62 | 61.39 | — |
| 2026-02-13 | 61.15 | 61.62 | 60.25 | 61.2 | — |
| 2026-02-17 | 60.67 | 61.25 | 58.97 | 59.86 | — |
| 2026-02-18 | 61.13 | 61.74 | 60.6 | 61.54 | — |
| 2026-02-19 | 62.37 | 62.75 | 61.86 | 62.56 | — |
| 2026-02-20 | 62.03 | 62.54 | 61.6 | 62.21 | — |
| 2026-02-23 | 62.48 | 64.26 | 62.31 | 63.67 | — |
| 2026-02-24 | 63.94 | 65.2 | 63.1 | 64.72 | — |
| 2026-02-25 | 65.45 | 65.48 | 64.13 | 64.81 | — |
| 2026-02-26 | 64.55 | 65.67 | 63.77 | 64.9 | — |
| 2026-02-27 | 65.27 | 65.78 | 64.78 | 65.26 | — |
| 2026-03-02 | 66.5 | 67 | 64.28 | 64.83 | — |
| 2026-03-03 | 64.98 | 64.98 | 62.01 | 62.54 | — |
| 2026-03-04 | 62.2 | 62.47 | 60.53 | 60.88 | — |
| 2026-03-05 | 60.51 | 61.04 | 59.66 | 60.19 | — |
| 2026-03-06 | 59.95 | 61 | 59.65 | 59.81 | — |
| 2026-03-09 | 59.75 | 60.15 | 58.86 | 60.1 | — |
| 2026-03-10 | 59.95 | 60.8 | 59.21 | 59.34 | — |
| 2026-03-11 | 59.04 | 59.41 | 57.8 | 58.97 | — |
| 2026-03-12 | 58.08 | 58.13 | 55.19 | 55.9 | — |
| 2026-03-13 | 55.88 | 56.01 | 54.08 | 54.26 | — |
| 2026-03-16 | 54.47 | 55.21 | 53.83 | 55.19 | — |
| 2026-03-17 | 56.13 | 57.9 | 55.63 | 57 | — |
| 2026-03-18 | 57.04 | 58.27 | 56.85 | 57.48 | — |
| 2026-03-19 | 57.1 | 60.77 | 56.52 | 60.71 | — |
| 2026-03-20 | 60.83 | 61.29 | 59.9 | 60.35 | — |
| 2026-03-23 | 61.65 | 63.13 | 61.25 | 62.53 | — |
| 2026-03-24 | 62.08 | 64.07 | 61.87 | 63.49 | — |
| 2026-03-25 | 63.54 | 64.25 | 62.54 | 62.62 | — |
| 2026-03-26 | 62.46 | 63 | 61.84 | 62.36 | — |
| 2026-03-27 | 62.12 | 63.73 | 61.64 | 63.22 | — |
| 2026-03-30 | 63.85 | 64.34 | 60.29 | 60.68 | — |
| 2026-03-31 | 61 | 62.06 | 60.3 | 61.05 | — |
| 2026-04-01 | 60.15 | 61.04 | 59.18 | 60.34 | — |
| 2026-04-02 | 60.65 | 61.12 | 59.88 | 60.38 | — |
| 2026-04-06 | 60.29 | 60.98 | 60.15 | 60.7 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 45.94 | 45.94 | 45.04 | 45.49 | — |
| 2025-10-14 | 44.92 | 45.36 | 43.92 | 44.83 | — |
| 2025-10-15 | 45.29 | 45.67 | 44.22 | 44.47 | — |
| 2025-10-16 | 44.87 | 45.12 | 44.25 | 44.64 | — |
| 2025-10-17 | 44.93 | 45.5 | 44.42 | 45.18 | — |
| 2025-10-20 | 45.42 | 46.39 | 45.2 | 46.28 | — |
| 2025-10-21 | 46.54 | 47.41 | 45.63 | 46.75 | — |
| 2025-10-22 | 47 | 48.33 | 46.72 | 47.3 | — |
| 2025-10-23 | 48.18 | 49.08 | 48 | 48.89 | — |
| 2025-10-24 | 47.92 | 50.42 | 46.85 | 47.3 | — |
| 2025-10-27 | 47.78 | 48.2 | 46.12 | 46.6 | — |
| 2025-10-28 | 46.39 | 47.98 | 46.39 | 47.86 | — |
| 2025-10-29 | 47.7 | 48.85 | 47.58 | 48.32 | — |
| 2025-10-30 | 48.07 | 49.16 | 47.7 | 48.58 | — |
| 2025-10-31 | 48.95 | 48.98 | 47.95 | 48.41 | — |
| 2025-11-03 | 48.64 | 48.99 | 48.29 | 48.64 | — |
| 2025-11-04 | 47.7 | 48.23 | 45.91 | 45.97 | — |
| 2025-11-05 | 46.13 | 47.66 | 45.82 | 47.04 | — |
| 2025-11-06 | 47.22 | 48.5 | 47.18 | 47.29 | — |
| 2025-11-07 | 47.31 | 47.93 | 46.71 | 47.87 | — |
| 2025-11-10 | 48.34 | 49.15 | 47.78 | 48.8 | — |
| 2025-11-11 | 48.93 | 49.5 | 48.74 | 48.95 | — |
| 2025-11-12 | 48.63 | 48.65 | 47.45 | 47.53 | — |
| 2025-11-13 | 47.51 | 48.49 | 47.23 | 47.51 | — |
| 2025-11-14 | 47.67 | 49.07 | 46.89 | 48.73 | — |
| 2025-11-17 | 48.87 | 49.53 | 47.56 | 47.88 | — |
| 2025-11-18 | 47.8 | 48.99 | 47.76 | 48.06 | — |
| 2025-11-19 | 47.26 | 48.6 | 47.18 | 48.48 | — |
| 2025-11-20 | 49.1 | 50.18 | 47.98 | 48.07 | — |
| 2025-11-21 | 47.97 | 49.45 | 47.77 | 48.88 | — |
| 2025-11-24 | 48.91 | 49.55 | 48.37 | 49.36 | — |
| 2025-11-25 | 49.16 | 49.56 | 48.71 | 49.43 | — |
| 2025-11-26 | 49.72 | 50.35 | 49.48 | 49.53 | — |
| 2025-11-28 | 49.29 | 50.53 | 49.15 | 50.2 | — |
| 2025-12-01 | 50.21 | 50.92 | 49.96 | 50.16 | — |
| 2025-12-02 | 50.1 | 50.12 | 48.61 | 49.48 | — |
| 2025-12-03 | 49.85 | 50.76 | 49.7 | 50.49 | — |
| 2025-12-04 | 50.44 | 51.12 | 49.93 | 50.61 | — |
| 2025-12-05 | 50.51 | 50.76 | 49.05 | 49.2 | — |
| 2025-12-08 | 49.08 | 49.19 | 47.13 | 47.39 | — |
| 2025-12-09 | 47.25 | 48.04 | 47.22 | 47.69 | — |
| 2025-12-10 | 47.81 | 48.16 | 46.9 | 48.04 | — |
| 2025-12-11 | 47.79 | 47.9 | 47.03 | 47.46 | — |
| 2025-12-12 | 47.61 | 47.8 | 46.48 | 46.86 | — |
| 2025-12-15 | 47.66 | 47.66 | 46.5 | 46.89 | — |
| 2025-12-16 | 46.66 | 46.78 | 44.57 | 45.02 | — |
| 2025-12-17 | 45.17 | 45.57 | 44.88 | 45.29 | — |
| 2025-12-18 | 45.29 | 45.37 | 44.26 | 44.47 | — |
| 2025-12-19 | 44.36 | 45.15 | 44.31 | 44.71 | — |
| 2025-12-22 | 45.32 | 45.91 | 45.22 | 45.56 | — |
| 2025-12-23 | 45.56 | 45.71 | 45.01 | 45.19 | — |
| 2025-12-24 | 45.24 | 45.42 | 44.99 | 45.3 | — |
| 2025-12-26 | 45.26 | 45.39 | 44.97 | 45.25 | — |
| 2025-12-29 | 45.51 | 45.74 | 45.21 | 45.38 | — |
| 2025-12-30 | 45.53 | 46.14 | 45.41 | 46.09 | — |
| 2025-12-31 | 46.12 | 46.22 | 45.43 | 45.54 | — |
| 2026-01-02 | 45.72 | 47.41 | 45.35 | 47.14 | — |
| 2026-01-05 | 49.44 | 50.13 | 48.27 | 49.07 | — |
| 2026-01-06 | 49.36 | 49.95 | 48.53 | 49.38 | — |
| 2026-01-07 | 49.48 | 49.78 | 48.31 | 48.84 | — |
| 2026-01-08 | 48.96 | 50.38 | 48.85 | 50.2 | — |
| 2026-01-09 | 50.26 | 50.72 | 49.64 | 49.97 | — |
| 2026-01-12 | 49.97 | 50.16 | 47.68 | 47.95 | — |
| 2026-01-13 | 48.25 | 49.19 | 48.12 | 48.97 | — |
| 2026-01-14 | 49.25 | 50.34 | 49.15 | 49.98 | — |
| 2026-01-15 | 50 | 52.16 | 49.9 | 52 | — |
| 2026-01-16 | 52.02 | 52.33 | 51.14 | 51.75 | — |
| 2026-01-20 | 51.66 | 51.98 | 50.62 | 51.26 | — |
| 2026-01-21 | 52.26 | 53.8 | 52.05 | 53.59 | — |
| 2026-01-22 | 53.5 | 54.59 | 52.9 | 54.46 | — |
| 2026-01-23 | 55.31 | 55.31 | 53.8 | 53.92 | — |
| 2026-01-26 | 55.65 | 56.89 | 54.82 | 56.29 | — |
| 2026-01-27 | 56.4 | 57.58 | 55.86 | 56.5 | — |
| 2026-01-28 | 57.16 | 57.56 | 56.1 | 56.63 | — |
| 2026-01-29 | 57.99 | 58.5 | 56.44 | 56.73 | — |
| 2026-01-30 | 56.34 | 56.35 | 55.04 | 56.04 | — |
| 2026-02-02 | 55.77 | 56.72 | 55.27 | 56.45 | — |
| 2026-02-03 | 56.34 | 58.11 | 56.16 | 58 | — |
| 2026-02-04 | 58.21 | 59.54 | 58.03 | 59.17 | — |
| 2026-02-05 | 58.29 | 58.95 | 56.92 | 57.36 | — |
| 2026-02-06 | 57.79 | 59.54 | 57.56 | 58.92 | — |
| 2026-02-09 | 59.14 | 59.84 | 58.75 | 59.55 | — |
| 2026-02-10 | 59.74 | 59.87 | 58.43 | 59.15 | — |
| 2026-02-11 | 60.09 | 62.08 | 60 | 61.25 | — |
| 2026-02-12 | 61.19 | 62.27 | 60.62 | 61.39 | — |
| 2026-02-13 | 61.15 | 61.62 | 60.25 | 61.2 | — |
| 2026-02-17 | 60.67 | 61.25 | 58.97 | 59.86 | — |
| 2026-02-18 | 61.13 | 61.74 | 60.6 | 61.54 | — |
| 2026-02-19 | 62.37 | 62.75 | 61.86 | 62.56 | — |
| 2026-02-20 | 62.03 | 62.54 | 61.6 | 62.21 | — |
| 2026-02-23 | 62.48 | 64.26 | 62.31 | 63.67 | — |
| 2026-02-24 | 63.94 | 65.2 | 63.1 | 64.72 | — |
| 2026-02-25 | 65.45 | 65.48 | 64.13 | 64.81 | — |
| 2026-02-26 | 64.55 | 65.67 | 63.77 | 64.9 | — |
| 2026-02-27 | 65.27 | 65.78 | 64.78 | 65.26 | — |
| 2026-03-02 | 66.5 | 67 | 64.28 | 64.83 | — |
| 2026-03-03 | 64.98 | 64.98 | 62.01 | 62.54 | — |
| 2026-03-04 | 62.2 | 62.47 | 60.53 | 60.88 | — |
| 2026-03-05 | 60.51 | 61.04 | 59.66 | 60.19 | — |
| 2026-03-06 | 59.95 | 61 | 59.65 | 59.81 | — |
| 2026-03-09 | 59.75 | 60.15 | 58.86 | 60.1 | — |
| 2026-03-10 | 59.95 | 60.8 | 59.21 | 59.34 | — |
| 2026-03-11 | 59.04 | 59.41 | 57.8 | 58.97 | — |
| 2026-03-12 | 58.08 | 58.13 | 55.19 | 55.9 | — |
| 2026-03-13 | 55.88 | 56.01 | 54.08 | 54.26 | — |
| 2026-03-16 | 54.47 | 55.21 | 53.83 | 55.19 | — |
| 2026-03-17 | 56.13 | 57.9 | 55.63 | 57 | — |
| 2026-03-18 | 57.04 | 58.27 | 56.85 | 57.48 | — |
| 2026-03-19 | 57.1 | 60.77 | 56.52 | 60.71 | — |
| 2026-03-20 | 60.83 | 61.29 | 59.9 | 60.35 | — |
| 2026-03-23 | 61.65 | 63.13 | 61.25 | 62.53 | — |
| 2026-03-24 | 62.08 | 64.07 | 61.87 | 63.49 | — |
| 2026-03-25 | 63.54 | 64.25 | 62.54 | 62.62 | — |
| 2026-03-26 | 62.46 | 63 | 61.84 | 62.36 | — |
| 2026-03-27 | 62.12 | 63.73 | 61.64 | 63.22 | — |
| 2026-03-30 | 63.85 | 64.34 | 60.29 | 60.68 | — |
| 2026-03-31 | 61 | 62.06 | 60.3 | 61.05 | — |
| 2026-04-01 | 60.15 | 61.04 | 59.18 | 60.34 | — |
| 2026-04-02 | 60.65 | 61.12 | 59.88 | 60.38 | — |
| 2026-04-06 | 60.29 | 60.98 | 60.15 | 60.7 | — |
