Devon Energy Corporation
View DVN stock price, historical returns, and performance trends — updated daily.
Devon Energy Corporation (DVN) company overview
Devon Energy is an oil and gas producer with acreage in several top US shale plays. While roughly two-thirds of its production comes from the Permian Basin, it also holds a meaningful presence in the Anadarko and Bakken basins. After the merger with Coterra, it will have a foothold in the gas-driven Appalachian Basin as well. At the end of 2025, Devon reported net proved reserves of 2.4 billion barrels of oil equivalent, up from 2.2 billion in 2024. Net production averaged roughly 840,000 barrels of oil equivalent per day in 2025 at a ratio of 73% oil and natural gas liquids and 27% natural gas.
| Period | Return % |
|---|---|
| Last date | 1.45 |
| Week | 2.04 |
| Last Month | -1.55 |
| Last 3 months | 11.96 |
| Last 6 months | 3.58 |
| Year to Date (YTD) | 29.28 |
| Last 1 year | 47.43 |
| Last 2 years | 14.21 |
| Last 3 years | 1.18 |
| Last 5 years | 25.57 |
| Last 10 years | 13.65 |
| Last 15 years | -17.96 |
| Last 20 years | -26.38 |
| Last 25 years | 175.52 |
| Last 50 years | 771.17 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 88.33 |
| 2001 | -34.47 |
| 2002 | 20.16 |
| 2003 | 20.55 |
| 2004 | 35.89 |
| 2005 | 68.12 |
| 2006 | 3.69 |
| 2007 | 37.08 |
| 2008 | -28.33 |
| 2009 | 7.31 |
| 2010 | 2.53 |
| 2011 | -21.2 |
| 2012 | -21.28 |
| 2013 | 17.94 |
| 2014 | 0.08 |
| 2015 | -47.51 |
| 2016 | 41.31 |
| 2017 | -12.06 |
| 2018 | -46.63 |
| 2019 | 11.89 |
| 2020 | -38.7 |
| 2021 | 173.09 |
| 2022 | 34.98 |
| 2023 | -22.06 |
| 2024 | -28.6 |
| 2025 | 9.67 |
| 2026 | 29.28 |
| Period | Return % |
|---|---|
| 2000-Q1 | 49.97 |
| 2000-Q2 | 14.15 |
| 2000-Q3 | 8.16 |
| 2000-Q4 | 0.46 |
| 2001-Q1 | -1.36 |
| 2001-Q2 | -5.85 |
| 2001-Q3 | -32.42 |
| 2001-Q4 | 17.01 |
| 2002-Q1 | 26.39 |
| 2002-Q2 | -0.04 |
| 2002-Q3 | -2.15 |
| 2002-Q4 | -5.75 |
| 2003-Q1 | 1.52 |
| 2003-Q2 | 10.38 |
| 2003-Q3 | -9.57 |
| 2003-Q4 | 18.7 |
| 2004-Q1 | 1.54 |
| 2004-Q2 | 14.27 |
| 2004-Q3 | 7.12 |
| 2004-Q4 | 8.96 |
| 2005-Q1 | 28.36 |
| 2005-Q2 | 2.28 |
| 2005-Q3 | 30.25 |
| 2005-Q4 | -9.56 |
| 2006-Q1 | -5.44 |
| 2006-Q2 | -2.22 |
| 2006-Q3 | 3.52 |
| 2006-Q4 | 9.07 |
| 2007-Q1 | 6.72 |
| 2007-Q2 | 11.67 |
| 2007-Q3 | 4.48 |
| 2007-Q4 | 5.22 |
| 2008-Q1 | 13.8 |
| 2008-Q2 | 15.53 |
| 2008-Q3 | -25.85 |
| 2008-Q4 | -26.61 |
| 2009-Q1 | -34.75 |
| 2009-Q2 | 17.25 |
| 2009-Q3 | 22.24 |
| 2009-Q4 | 14.27 |
| 2010-Q1 | -15.85 |
| 2010-Q2 | -7.46 |
| 2010-Q3 | 6.69 |
| 2010-Q4 | 20.32 |
| 2011-Q1 | 16.64 |
| 2011-Q2 | -14.34 |
| 2011-Q3 | -29.61 |
| 2011-Q4 | 16.24 |
| 2012-Q1 | 7.58 |
| 2012-Q2 | -19.83 |
| 2012-Q3 | 5.9 |
| 2012-Q4 | -14.38 |
| 2013-Q1 | 7.55 |
| 2013-Q2 | -6.56 |
| 2013-Q3 | 10.48 |
| 2013-Q4 | 5.58 |
| 2014-Q1 | 9.43 |
| 2014-Q2 | 17.32 |
| 2014-Q3 | -13.78 |
| 2014-Q4 | -8.74 |
| 2015-Q1 | -1.07 |
| 2015-Q2 | -3.39 |
| 2015-Q3 | -35.75 |
| 2015-Q4 | -15.23 |
| 2016-Q1 | -15.1 |
| 2016-Q2 | 36.23 |
| 2016-Q3 | 17.78 |
| 2016-Q4 | 3.33 |
| 2017-Q1 | -11.38 |
| 2017-Q2 | -23.94 |
| 2017-Q3 | 11.99 |
| 2017-Q4 | 13.11 |
| 2018-Q1 | -24.72 |
| 2018-Q2 | 44.84 |
| 2018-Q3 | -8.25 |
| 2018-Q4 | -43.93 |
| 2019-Q1 | 35.98 |
| 2019-Q2 | -9.58 |
| 2019-Q3 | -16.75 |
| 2019-Q4 | 12.23 |
| 2020-Q1 | -73.21 |
| 2020-Q2 | 67.01 |
| 2020-Q3 | -14.77 |
| 2020-Q4 | 73.74 |
| 2021-Q1 | 35.46 |
| 2021-Q2 | 24.21 |
| 2021-Q3 | 18.52 |
| 2021-Q4 | 19.67 |
| 2022-Q1 | 29.76 |
| 2022-Q2 | -8.68 |
| 2022-Q3 | 9.11 |
| 2022-Q4 | -5.85 |
| 2023-Q1 | -12.92 |
| 2023-Q2 | -9.32 |
| 2023-Q3 | -2.31 |
| 2023-Q4 | -0.77 |
| 2024-Q1 | 9.47 |
| 2024-Q2 | -6.97 |
| 2024-Q3 | -18.04 |
| 2024-Q4 | -17.68 |
| 2025-Q1 | 11.98 |
| 2025-Q2 | -15.33 |
| 2025-Q3 | 7.38 |
| 2025-Q4 | 3.71 |
| 2026-Q1 | 32.88 |
| 2026-Q2 | -14.96 |
| 2026-Q3 | 14.39 |
| 2026-Q4 | 3.82 |
| Period | Return % |
|---|---|
| 2000-01 | 8.46 |
| 2000-02 | 6.04 |
| 2000-03 | 30.4 |
| 2000-04 | -0.91 |
| 2000-05 | 24.31 |
| 2000-06 | -6.39 |
| 2000-07 | -18.29 |
| 2000-08 | 28.02 |
| 2000-09 | 2.7 |
| 2000-10 | -16.22 |
| 2000-11 | -2.3 |
| 2000-12 | 23.84 |
| 2001-01 | -10.13 |
| 2001-02 | 4.01 |
| 2001-03 | 2.11 |
| 2001-04 | 1.37 |
| 2001-05 | -1.36 |
| 2001-06 | -9.79 |
| 2001-07 | 3.24 |
| 2001-08 | -14.61 |
| 2001-09 | -25.67 |
| 2001-10 | 11.34 |
| 2001-11 | -10.23 |
| 2001-12 | 12.45 |
| 2002-01 | -3.72 |
| 2002-02 | 17.36 |
| 2002-03 | 10.53 |
| 2002-04 | 2.15 |
| 2002-05 | 5.92 |
| 2002-06 | -5.67 |
| 2002-07 | -15.42 |
| 2002-08 | 12.76 |
| 2002-09 | 2.64 |
| 2002-10 | 4.68 |
| 2002-11 | -9.31 |
| 2002-12 | 0.22 |
| 2003-01 | -1.31 |
| 2003-02 | 6.4 |
| 2003-03 | 0.04 |
| 2003-04 | -2.03 |
| 2003-05 | 10.08 |
| 2003-06 | 2.69 |
| 2003-07 | -11.31 |
| 2003-08 | 9.29 |
| 2003-09 | -6.92 |
| 2003-10 | 0.66 |
| 2003-11 | 1.77 |
| 2003-12 | 16 |
| 2004-01 | -1.4 |
| 2004-02 | 0.57 |
| 2004-03 | 2.43 |
| 2004-04 | 5.23 |
| 2004-05 | -3.01 |
| 2004-06 | 11.19 |
| 2004-07 | 5.27 |
| 2004-08 | -6.74 |
| 2004-09 | 9.6 |
| 2004-10 | 4.17 |
| 2004-11 | 11.98 |
| 2004-12 | -6.04 |
| 2005-01 | 4.5 |
| 2005-02 | 15.05 |
| 2005-03 | 2.05 |
| 2005-04 | -5.4 |
| 2005-05 | 1.62 |
| 2005-06 | 10.41 |
| 2005-07 | 10.67 |
| 2005-08 | 8.34 |
| 2005-09 | 12.95 |
| 2005-10 | -12.03 |
| 2005-11 | -0.3 |
| 2005-12 | 3.89 |
| 2006-01 | 9.07 |
| 2006-02 | -14.04 |
| 2006-03 | 4.33 |
| 2006-04 | -1.73 |
| 2006-05 | -4.57 |
| 2006-06 | 5.32 |
| 2006-07 | 7 |
| 2006-08 | -3.33 |
| 2006-09 | 1.06 |
| 2006-10 | 5.84 |
| 2006-11 | 9.77 |
| 2006-12 | -8.57 |
| 2007-01 | 4.49 |
| 2007-02 | -6.26 |
| 2007-03 | 5.36 |
| 2007-04 | 5.27 |
| 2007-05 | 5.37 |
| 2007-06 | 1.97 |
| 2007-07 | -4.7 |
| 2007-08 | 0.94 |
| 2007-09 | 10.48 |
| 2007-10 | 12.26 |
| 2007-11 | -11.34 |
| 2007-12 | 7.37 |
| 2008-01 | -4.34 |
| 2008-02 | 20.78 |
| 2008-03 | 1.57 |
| 2008-04 | 8.69 |
| 2008-05 | 2.24 |
| 2008-06 | 3.64 |
| 2008-07 | -21.03 |
| 2008-08 | 7.55 |
| 2008-09 | -10.63 |
| 2008-10 | -11.34 |
| 2008-11 | -10.54 |
| 2008-12 | -9.17 |
| 2009-01 | -6.25 |
| 2009-02 | -29.11 |
| 2009-03 | 2.34 |
| 2009-04 | 16.02 |
| 2009-05 | 21.97 |
| 2009-06 | -13.82 |
| 2009-07 | 6.59 |
| 2009-08 | 5.66 |
| 2009-09 | 9.69 |
| 2009-10 | -3.89 |
| 2009-11 | 4.08 |
| 2009-12 | 9.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 32.95 | 33.25 | 32.55 | 33.21 | — |
| 2025-10-14 | 32.42 | 33.12 | 32.26 | 32.71 | — |
| 2025-10-15 | 33.06 | 33.25 | 32.28 | 32.61 | — |
| 2025-10-16 | 32.65 | 32.84 | 31.64 | 32.03 | — |
| 2025-10-17 | 32.05 | 32.24 | 31.56 | 31.74 | — |
| 2025-10-20 | 31.77 | 32.28 | 31.6 | 31.93 | — |
| 2025-10-21 | 31.9 | 32.25 | 31.47 | 32.06 | — |
| 2025-10-22 | 32.46 | 32.77 | 32 | 32.41 | — |
| 2025-10-23 | 33.43 | 33.83 | 33.2 | 33.44 | — |
| 2025-10-24 | 33.6 | 33.65 | 32.89 | 32.97 | — |
| 2025-10-27 | 33.03 | 33.39 | 32.79 | 32.93 | — |
| 2025-10-28 | 32.73 | 32.78 | 32 | 32.01 | — |
| 2025-10-29 | 32.18 | 32.52 | 31.95 | 32.05 | — |
| 2025-10-30 | 31.91 | 32.49 | 31.65 | 32.01 | — |
| 2025-10-31 | 32.12 | 32.59 | 31.94 | 32.49 | — |
| 2025-11-03 | 32.45 | 32.83 | 31.93 | 32.82 | — |
| 2025-11-04 | 32.35 | 32.65 | 31.91 | 32.55 | — |
| 2025-11-05 | 32.5 | 33.12 | 32.29 | 32.34 | — |
| 2025-11-06 | 33.32 | 33.59 | 32.06 | 32.43 | — |
| 2025-11-07 | 32.81 | 33.73 | 32.49 | 33.7 | — |
| 2025-11-10 | 34.02 | 34.2 | 33.34 | 33.92 | — |
| 2025-11-11 | 34.11 | 35.58 | 34.11 | 35.16 | — |
| 2025-11-12 | 35.1 | 35.53 | 34.78 | 35.22 | — |
| 2025-11-13 | 35.37 | 35.68 | 34.67 | 35.04 | — |
| 2025-11-14 | 35.19 | 35.89 | 34.48 | 35.84 | — |
| 2025-11-17 | 35.85 | 35.89 | 34.85 | 35.07 | — |
| 2025-11-18 | 34.75 | 36.19 | 34.59 | 35.87 | — |
| 2025-11-19 | 35 | 35.39 | 34.71 | 35.28 | — |
| 2025-11-20 | 35.65 | 36.88 | 34.98 | 35.16 | — |
| 2025-11-21 | 35.07 | 35.99 | 34.79 | 35.65 | — |
| 2025-11-24 | 35.52 | 36.13 | 35.16 | 35.93 | — |
| 2025-11-25 | 35.63 | 35.89 | 35.35 | 35.82 | — |
| 2025-11-26 | 35.85 | 36.72 | 35.78 | 36.4 | — |
| 2025-11-28 | 36.48 | 37.37 | 36.37 | 37.06 | — |
| 2025-12-01 | 36.99 | 38.12 | 36.97 | 37.86 | — |
| 2025-12-02 | 37.9 | 37.9 | 37.03 | 37.26 | — |
| 2025-12-03 | 37.58 | 38.01 | 37.52 | 37.69 | — |
| 2025-12-04 | 37.74 | 38 | 37.56 | 37.71 | — |
| 2025-12-05 | 37.58 | 38.27 | 37.44 | 37.47 | — |
| 2025-12-08 | 37.66 | 38.18 | 37.13 | 37.57 | — |
| 2025-12-09 | 37.32 | 37.81 | 37.14 | 37.4 | — |
| 2025-12-10 | 37.4 | 38.48 | 37.07 | 38.41 | — |
| 2025-12-11 | 37.95 | 38.16 | 37.32 | 37.54 | — |
| 2025-12-12 | 38.14 | 38.29 | 37.45 | 37.52 | — |
| 2025-12-15 | 37.21 | 37.26 | 36.04 | 36.17 | — |
| 2025-12-16 | 35.72 | 35.85 | 34.91 | 35.09 | — |
| 2025-12-17 | 35.7 | 37.04 | 35.61 | 36.95 | — |
| 2025-12-18 | 36.99 | 37 | 35.71 | 35.72 | — |
| 2025-12-19 | 35.78 | 36.4 | 35.78 | 35.84 | — |
| 2025-12-22 | 36.36 | 36.88 | 36.24 | 36.43 | — |
| 2025-12-23 | 36.58 | 36.63 | 36.12 | 36.34 | — |
| 2025-12-24 | 36.21 | 36.36 | 36.02 | 36.2 | — |
| 2025-12-26 | 36.17 | 36.25 | 35.41 | 35.67 | — |
| 2025-12-29 | 36.03 | 36.45 | 35.95 | 36.18 | — |
| 2025-12-30 | 36.49 | 36.92 | 36.41 | 36.82 | — |
| 2025-12-31 | 36.86 | 36.94 | 36.46 | 36.63 | — |
| 2026-01-02 | 36.68 | 38.19 | 36.49 | 37.87 | — |
| 2026-01-05 | 37.79 | 38.08 | 35.45 | 36.55 | — |
| 2026-01-06 | 36.48 | 36.93 | 35.76 | 35.89 | — |
| 2026-01-07 | 35.84 | 35.9 | 34.23 | 34.47 | — |
| 2026-01-08 | 34.83 | 36.55 | 34.65 | 36.09 | — |
| 2026-01-09 | 36.19 | 36.4 | 35.66 | 35.76 | — |
| 2026-01-12 | 35.81 | 36.02 | 35.43 | 35.72 | — |
| 2026-01-13 | 36.18 | 37.27 | 36.18 | 36.84 | — |
| 2026-01-14 | 37.1 | 38.72 | 37.03 | 37.92 | — |
| 2026-01-15 | 37.26 | 38.24 | 35.97 | 36.32 | — |
| 2026-01-16 | 36.2 | 36.89 | 35.98 | 36.2 | — |
| 2026-01-20 | 36.42 | 37.08 | 36.14 | 36.29 | — |
| 2026-01-21 | 37.17 | 38.4 | 37.1 | 37.75 | — |
| 2026-01-22 | 37.71 | 37.99 | 36.95 | 37.98 | — |
| 2026-01-23 | 38.74 | 39.19 | 38.42 | 38.64 | — |
| 2026-01-26 | 39.27 | 39.38 | 38.11 | 38.63 | — |
| 2026-01-27 | 39.1 | 39.57 | 38.87 | 39.45 | — |
| 2026-01-28 | 39.57 | 39.99 | 39.17 | 39.83 | — |
| 2026-01-29 | 40.59 | 41.31 | 39.83 | 39.94 | — |
| 2026-01-30 | 39.61 | 40.38 | 39.13 | 40.21 | — |
| 2026-02-02 | 39.46 | 40.77 | 39.16 | 40.14 | — |
| 2026-02-03 | 40.24 | 41.54 | 39.5 | 41.11 | — |
| 2026-02-04 | 41.93 | 43.68 | 41.84 | 43.39 | — |
| 2026-02-05 | 42.82 | 43.4 | 41.96 | 43.17 | — |
| 2026-02-06 | 43.31 | 44 | 43.09 | 43.81 | — |
| 2026-02-09 | 43.66 | 44.02 | 43.37 | 43.48 | — |
| 2026-02-10 | 43.45 | 43.55 | 42.89 | 43.48 | — |
| 2026-02-11 | 44 | 45.02 | 43.94 | 44.96 | — |
| 2026-02-12 | 44.52 | 44.84 | 43 | 43.96 | — |
| 2026-02-13 | 43.57 | 44.9 | 43.57 | 44.66 | — |
| 2026-02-17 | 44.98 | 45.29 | 43.45 | 44.04 | — |
| 2026-02-18 | 44.5 | 45.32 | 43.55 | 44.44 | — |
| 2026-02-19 | 44.88 | 46.15 | 44.33 | 44.66 | — |
| 2026-02-20 | 44.34 | 44.71 | 43.85 | 44.39 | — |
| 2026-02-23 | 44.4 | 44.96 | 43.54 | 43.67 | — |
| 2026-02-24 | 43.83 | 43.84 | 42.72 | 43.28 | — |
| 2026-02-25 | 43.45 | 43.5 | 42.23 | 42.62 | — |
| 2026-02-26 | 42.15 | 43.32 | 41.74 | 42.66 | — |
| 2026-02-27 | 43.31 | 43.79 | 42.7 | 43.53 | — |
| 2026-03-02 | 45.56 | 45.56 | 43.82 | 44.95 | — |
| 2026-03-03 | 45.25 | 45.47 | 43.62 | 44 | — |
| 2026-03-04 | 43.53 | 43.98 | 42.7 | 43.49 | — |
| 2026-03-05 | 44.16 | 44.88 | 44.02 | 44.52 | — |
| 2026-03-06 | 44.93 | 45.47 | 44.19 | 44.48 | — |
| 2026-03-09 | 45.2 | 46 | 44.18 | 44.82 | — |
| 2026-03-10 | 44.48 | 44.93 | 43.43 | 43.7 | — |
| 2026-03-11 | 44.03 | 45.42 | 43.72 | 45.36 | — |
| 2026-03-12 | 45.7 | 46.41 | 45.26 | 46.19 | — |
| 2026-03-13 | 45.52 | 46.4 | 45.41 | 46.25 | — |
| 2026-03-16 | 46 | 46.9 | 45.57 | 46.65 | — |
| 2026-03-17 | 47.15 | 47.5 | 46.76 | 47.42 | — |
| 2026-03-18 | 47.41 | 48.17 | 47.08 | 48.16 | — |
| 2026-03-19 | 48.38 | 49.83 | 48.28 | 48.79 | — |
| 2026-03-20 | 48.72 | 49.67 | 48.42 | 48.66 | — |
| 2026-03-23 | 47.5 | 49.01 | 46.8 | 48.49 | — |
| 2026-03-24 | 48.97 | 50.71 | 48.96 | 50.27 | — |
| 2026-03-25 | 49.92 | 50.58 | 49.63 | 50.41 | — |
| 2026-03-26 | 50.87 | 51.85 | 50.68 | 51.35 | — |
| 2026-03-27 | 51.63 | 52.46 | 51.34 | 52.07 | — |
| 2026-03-30 | 52.09 | 52.7 | 51.33 | 51.52 | — |
| 2026-03-31 | 51.69 | 52.31 | 48.94 | 50.32 | — |
| 2026-04-01 | 49.1 | 49.82 | 47.64 | 48.59 | — |
| 2026-04-02 | 50.3 | 50.67 | 48.59 | 49.49 | — |
| 2026-04-06 | 49.6 | 49.88 | 49.15 | 49.65 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 32.95 | 33.25 | 32.55 | 33.21 | — |
| 2025-10-14 | 32.42 | 33.12 | 32.26 | 32.71 | — |
| 2025-10-15 | 33.06 | 33.25 | 32.28 | 32.61 | — |
| 2025-10-16 | 32.65 | 32.84 | 31.64 | 32.03 | — |
| 2025-10-17 | 32.05 | 32.24 | 31.56 | 31.74 | — |
| 2025-10-20 | 31.77 | 32.28 | 31.6 | 31.93 | — |
| 2025-10-21 | 31.9 | 32.25 | 31.47 | 32.06 | — |
| 2025-10-22 | 32.46 | 32.77 | 32 | 32.41 | — |
| 2025-10-23 | 33.43 | 33.83 | 33.2 | 33.44 | — |
| 2025-10-24 | 33.6 | 33.65 | 32.89 | 32.97 | — |
| 2025-10-27 | 33.03 | 33.39 | 32.79 | 32.93 | — |
| 2025-10-28 | 32.73 | 32.78 | 32 | 32.01 | — |
| 2025-10-29 | 32.18 | 32.52 | 31.95 | 32.05 | — |
| 2025-10-30 | 31.91 | 32.49 | 31.65 | 32.01 | — |
| 2025-10-31 | 32.12 | 32.59 | 31.94 | 32.49 | — |
| 2025-11-03 | 32.45 | 32.83 | 31.93 | 32.82 | — |
| 2025-11-04 | 32.35 | 32.65 | 31.91 | 32.55 | — |
| 2025-11-05 | 32.5 | 33.12 | 32.29 | 32.34 | — |
| 2025-11-06 | 33.32 | 33.59 | 32.06 | 32.43 | — |
| 2025-11-07 | 32.81 | 33.73 | 32.49 | 33.7 | — |
| 2025-11-10 | 34.02 | 34.2 | 33.34 | 33.92 | — |
| 2025-11-11 | 34.11 | 35.58 | 34.11 | 35.16 | — |
| 2025-11-12 | 35.1 | 35.53 | 34.78 | 35.22 | — |
| 2025-11-13 | 35.37 | 35.68 | 34.67 | 35.04 | — |
| 2025-11-14 | 35.19 | 35.89 | 34.48 | 35.84 | — |
| 2025-11-17 | 35.85 | 35.89 | 34.85 | 35.07 | — |
| 2025-11-18 | 34.75 | 36.19 | 34.59 | 35.87 | — |
| 2025-11-19 | 35 | 35.39 | 34.71 | 35.28 | — |
| 2025-11-20 | 35.65 | 36.88 | 34.98 | 35.16 | — |
| 2025-11-21 | 35.07 | 35.99 | 34.79 | 35.65 | — |
| 2025-11-24 | 35.52 | 36.13 | 35.16 | 35.93 | — |
| 2025-11-25 | 35.63 | 35.89 | 35.35 | 35.82 | — |
| 2025-11-26 | 35.85 | 36.72 | 35.78 | 36.4 | — |
| 2025-11-28 | 36.48 | 37.37 | 36.37 | 37.06 | — |
| 2025-12-01 | 36.99 | 38.12 | 36.97 | 37.86 | — |
| 2025-12-02 | 37.9 | 37.9 | 37.03 | 37.26 | — |
| 2025-12-03 | 37.58 | 38.01 | 37.52 | 37.69 | — |
| 2025-12-04 | 37.74 | 38 | 37.56 | 37.71 | — |
| 2025-12-05 | 37.58 | 38.27 | 37.44 | 37.47 | — |
| 2025-12-08 | 37.66 | 38.18 | 37.13 | 37.57 | — |
| 2025-12-09 | 37.32 | 37.81 | 37.14 | 37.4 | — |
| 2025-12-10 | 37.4 | 38.48 | 37.07 | 38.41 | — |
| 2025-12-11 | 37.95 | 38.16 | 37.32 | 37.54 | — |
| 2025-12-12 | 38.14 | 38.29 | 37.45 | 37.52 | — |
| 2025-12-15 | 37.21 | 37.26 | 36.04 | 36.17 | — |
| 2025-12-16 | 35.72 | 35.85 | 34.91 | 35.09 | — |
| 2025-12-17 | 35.7 | 37.04 | 35.61 | 36.95 | — |
| 2025-12-18 | 36.99 | 37 | 35.71 | 35.72 | — |
| 2025-12-19 | 35.78 | 36.4 | 35.78 | 35.84 | — |
| 2025-12-22 | 36.36 | 36.88 | 36.24 | 36.43 | — |
| 2025-12-23 | 36.58 | 36.63 | 36.12 | 36.34 | — |
| 2025-12-24 | 36.21 | 36.36 | 36.02 | 36.2 | — |
| 2025-12-26 | 36.17 | 36.25 | 35.41 | 35.67 | — |
| 2025-12-29 | 36.03 | 36.45 | 35.95 | 36.18 | — |
| 2025-12-30 | 36.49 | 36.92 | 36.41 | 36.82 | — |
| 2025-12-31 | 36.86 | 36.94 | 36.46 | 36.63 | — |
| 2026-01-02 | 36.68 | 38.19 | 36.49 | 37.87 | — |
| 2026-01-05 | 37.79 | 38.08 | 35.45 | 36.55 | — |
| 2026-01-06 | 36.48 | 36.93 | 35.76 | 35.89 | — |
| 2026-01-07 | 35.84 | 35.9 | 34.23 | 34.47 | — |
| 2026-01-08 | 34.83 | 36.55 | 34.65 | 36.09 | — |
| 2026-01-09 | 36.19 | 36.4 | 35.66 | 35.76 | — |
| 2026-01-12 | 35.81 | 36.02 | 35.43 | 35.72 | — |
| 2026-01-13 | 36.18 | 37.27 | 36.18 | 36.84 | — |
| 2026-01-14 | 37.1 | 38.72 | 37.03 | 37.92 | — |
| 2026-01-15 | 37.26 | 38.24 | 35.97 | 36.32 | — |
| 2026-01-16 | 36.2 | 36.89 | 35.98 | 36.2 | — |
| 2026-01-20 | 36.42 | 37.08 | 36.14 | 36.29 | — |
| 2026-01-21 | 37.17 | 38.4 | 37.1 | 37.75 | — |
| 2026-01-22 | 37.71 | 37.99 | 36.95 | 37.98 | — |
| 2026-01-23 | 38.74 | 39.19 | 38.42 | 38.64 | — |
| 2026-01-26 | 39.27 | 39.38 | 38.11 | 38.63 | — |
| 2026-01-27 | 39.1 | 39.57 | 38.87 | 39.45 | — |
| 2026-01-28 | 39.57 | 39.99 | 39.17 | 39.83 | — |
| 2026-01-29 | 40.59 | 41.31 | 39.83 | 39.94 | — |
| 2026-01-30 | 39.61 | 40.38 | 39.13 | 40.21 | — |
| 2026-02-02 | 39.46 | 40.77 | 39.16 | 40.14 | — |
| 2026-02-03 | 40.24 | 41.54 | 39.5 | 41.11 | — |
| 2026-02-04 | 41.93 | 43.68 | 41.84 | 43.39 | — |
| 2026-02-05 | 42.82 | 43.4 | 41.96 | 43.17 | — |
| 2026-02-06 | 43.31 | 44 | 43.09 | 43.81 | — |
| 2026-02-09 | 43.66 | 44.02 | 43.37 | 43.48 | — |
| 2026-02-10 | 43.45 | 43.55 | 42.89 | 43.48 | — |
| 2026-02-11 | 44 | 45.02 | 43.94 | 44.96 | — |
| 2026-02-12 | 44.52 | 44.84 | 43 | 43.96 | — |
| 2026-02-13 | 43.57 | 44.9 | 43.57 | 44.66 | — |
| 2026-02-17 | 44.98 | 45.29 | 43.45 | 44.04 | — |
| 2026-02-18 | 44.5 | 45.32 | 43.55 | 44.44 | — |
| 2026-02-19 | 44.88 | 46.15 | 44.33 | 44.66 | — |
| 2026-02-20 | 44.34 | 44.71 | 43.85 | 44.39 | — |
| 2026-02-23 | 44.4 | 44.96 | 43.54 | 43.67 | — |
| 2026-02-24 | 43.83 | 43.84 | 42.72 | 43.28 | — |
| 2026-02-25 | 43.45 | 43.5 | 42.23 | 42.62 | — |
| 2026-02-26 | 42.15 | 43.32 | 41.74 | 42.66 | — |
| 2026-02-27 | 43.31 | 43.79 | 42.7 | 43.53 | — |
| 2026-03-02 | 45.56 | 45.56 | 43.82 | 44.95 | — |
| 2026-03-03 | 45.25 | 45.47 | 43.62 | 44 | — |
| 2026-03-04 | 43.53 | 43.98 | 42.7 | 43.49 | — |
| 2026-03-05 | 44.16 | 44.88 | 44.02 | 44.52 | — |
| 2026-03-06 | 44.93 | 45.47 | 44.19 | 44.48 | — |
| 2026-03-09 | 45.2 | 46 | 44.18 | 44.82 | — |
| 2026-03-10 | 44.48 | 44.93 | 43.43 | 43.7 | — |
| 2026-03-11 | 44.03 | 45.42 | 43.72 | 45.36 | — |
| 2026-03-12 | 45.7 | 46.41 | 45.26 | 46.19 | — |
| 2026-03-13 | 45.52 | 46.4 | 45.41 | 46.25 | — |
| 2026-03-16 | 46 | 46.9 | 45.57 | 46.65 | — |
| 2026-03-17 | 47.15 | 47.5 | 46.76 | 47.42 | — |
| 2026-03-18 | 47.41 | 48.17 | 47.08 | 48.16 | — |
| 2026-03-19 | 48.38 | 49.83 | 48.28 | 48.79 | — |
| 2026-03-20 | 48.72 | 49.67 | 48.42 | 48.66 | — |
| 2026-03-23 | 47.5 | 49.01 | 46.8 | 48.49 | — |
| 2026-03-24 | 48.97 | 50.71 | 48.96 | 50.27 | — |
| 2026-03-25 | 49.92 | 50.58 | 49.63 | 50.41 | — |
| 2026-03-26 | 50.87 | 51.85 | 50.68 | 51.35 | — |
| 2026-03-27 | 51.63 | 52.46 | 51.34 | 52.07 | — |
| 2026-03-30 | 52.09 | 52.7 | 51.33 | 51.52 | — |
| 2026-03-31 | 51.69 | 52.31 | 48.94 | 50.32 | — |
| 2026-04-01 | 49.1 | 49.82 | 47.64 | 48.59 | — |
| 2026-04-02 | 50.3 | 50.67 | 48.59 | 49.49 | — |
| 2026-04-06 | 49.6 | 49.88 | 49.15 | 49.65 | — |
