TA35.TA Stock Price Chart, Historical Data, Returns & Signals
TA35.TA stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.39 |
| Week | -0.73 |
| Last Month | -1.3 |
| Last 3 months | -7.83 |
| Last 6 months | -0.91 |
| Year to Date (YTD) | 12.9 |
| Last 1 year | 39.13 |
| Last 2 years | 103.94 |
| Last 3 years | 125.04 |
| Last 5 years | 139.1 |
| Last 10 years | 183.31 |
| Last 15 years | 283.14 |
| Last 20 years | 423.53 |
| Last 25 years | 854.84 |
| Last 50 years | 2243.24 |
| Period | Return % |
|---|---|
| Last date | 0.41 |
| Week | -1.37 |
| Last Month | 2.45 |
| Last 3 months | 2.69 |
| Last 6 months | 11.87 |
| Year to Date (YTD) | 12.08 |
| Last 1 year | 20.48 |
| Last 2 years | 36.58 |
| Last 3 years | 74.76 |
| Last 5 years | 71.2 |
| Last 10 years | 249.69 |
| Last 15 years | 558.51 |
| Last 20 years | 487.07 |
| Last 25 years | 547.21 |
| Last 50 years | 1642.65 |
| Period | Return % |
|---|---|
| 2000 | 1.96 |
| 2001 | -8.42 |
| 2002 | -28.24 |
| 2003 | 53.23 |
| 2004 | 23.3 |
| 2005 | 32.88 |
| 2006 | 10.41 |
| 2007 | 29.32 |
| 2008 | -46.55 |
| 2009 | 71.57 |
| 2010 | 14.04 |
| 2011 | -18.68 |
| 2012 | 7.05 |
| 2013 | 9.45 |
| 2014 | 9.36 |
| 2015 | 4.57 |
| 2016 | -3.5 |
| 2017 | 3.46 |
| 2018 | -3.9 |
| 2019 | 13.86 |
| 2020 | -11.06 |
| 2021 | 32.04 |
| 2022 | -9.65 |
| 2023 | 3.78 |
| 2024 | 26.26 |
| 2025 | 49.89 |
| 2026 | 12.9 |
| Period | Return % |
|---|---|
| 2000-Q1 | 2.81 |
| 2000-Q2 | 9.63 |
| 2000-Q3 | 0.41 |
| 2000-Q4 | -7.54 |
| 2001-Q1 | -21.94 |
| 2001-Q2 | 10.01 |
| 2001-Q3 | -14.26 |
| 2001-Q4 | 25.82 |
| 2002-Q1 | -9.91 |
| 2002-Q2 | -6.33 |
| 2002-Q3 | -5.91 |
| 2002-Q4 | -3.9 |
| 2003-Q1 | 1.48 |
| 2003-Q2 | 29.28 |
| 2003-Q3 | -6.51 |
| 2003-Q4 | 21.24 |
| 2004-Q1 | 4.31 |
| 2004-Q2 | 6.19 |
| 2004-Q3 | -5.46 |
| 2004-Q4 | 13.95 |
| 2005-Q1 | 3.69 |
| 2005-Q2 | 0.56 |
| 2005-Q3 | 16.54 |
| 2005-Q4 | 8.91 |
| 2006-Q1 | -3.26 |
| 2006-Q2 | -5.29 |
| 2006-Q3 | 3.79 |
| 2006-Q4 | 10.41 |
| 2007-Q1 | 5.96 |
| 2007-Q2 | 8.21 |
| 2007-Q3 | 0.81 |
| 2007-Q4 | 5.81 |
| 2008-Q1 | -18.61 |
| 2008-Q2 | 7.57 |
| 2008-Q3 | -15.82 |
| 2008-Q4 | -22.71 |
| 2009-Q1 | 9.13 |
| 2009-Q2 | 18.63 |
| 2009-Q3 | 14.2 |
| 2009-Q4 | 13.43 |
| 2010-Q1 | 5.67 |
| 2010-Q2 | -13.85 |
| 2010-Q3 | 15.48 |
| 2010-Q4 | 8.47 |
| 2011-Q1 | -1.04 |
| 2011-Q2 | -8.14 |
| 2011-Q3 | -13.73 |
| 2011-Q4 | 2.31 |
| 2012-Q1 | 1.56 |
| 2012-Q2 | -6.87 |
| 2012-Q3 | 10.31 |
| 2012-Q4 | -2.53 |
| 2013-Q1 | 1.9 |
| 2013-Q2 | -4.25 |
| 2013-Q3 | 5.84 |
| 2013-Q4 | 4.28 |
| 2014-Q1 | 4.67 |
| 2014-Q2 | -1.73 |
| 2014-Q3 | 5.4 |
| 2014-Q4 | 0.95 |
| 2015-Q1 | 11.2 |
| 2015-Q2 | 1.1 |
| 2015-Q3 | -10.92 |
| 2015-Q4 | 2.7 |
| 2016-Q1 | -4.84 |
| 2016-Q2 | -3.72 |
| 2016-Q3 | 2.06 |
| 2016-Q4 | 2.11 |
| 2017-Q1 | -4.41 |
| 2017-Q2 | 2.79 |
| 2017-Q3 | -1.2 |
| 2017-Q4 | 5.78 |
| 2018-Q1 | -5.71 |
| 2018-Q2 | 6.12 |
| 2018-Q3 | 8.37 |
| 2018-Q4 | -11.3 |
| 2019-Q1 | 3.31 |
| 2019-Q2 | 1.57 |
| 2019-Q3 | 1.35 |
| 2019-Q4 | 5.02 |
| 2020-Q1 | -21.12 |
| 2020-Q2 | 4.54 |
| 2020-Q3 | -5.28 |
| 2020-Q4 | 13.66 |
| 2021-Q1 | 7.12 |
| 2021-Q2 | 4.52 |
| 2021-Q3 | 6.83 |
| 2021-Q4 | 10.42 |
| 2022-Q1 | 1.64 |
| 2022-Q2 | -10.52 |
| 2022-Q3 | -0.23 |
| 2022-Q4 | -2.23 |
| 2023-Q1 | -2.64 |
| 2023-Q2 | 0.46 |
| 2023-Q3 | 4.9 |
| 2023-Q4 | -1 |
| 2024-Q1 | 5.24 |
| 2024-Q2 | -1.53 |
| 2024-Q3 | 7.67 |
| 2024-Q4 | 14.29 |
| 2025-Q1 | 0.16 |
| 2025-Q2 | 21.93 |
| 2025-Q3 | 8.57 |
| 2025-Q4 | 12.99 |
| 2026-Q1 | 10.93 |
| 2026-Q2 | -2.92 |
| 2026-Q3 | 1.22 |
| Period | Return % |
|---|---|
| 2000-01 | -4.21 |
| 2000-02 | 9.91 |
| 2000-03 | -5.51 |
| 2000-04 | -1.33 |
| 2000-05 | 8.43 |
| 2000-06 | 0.14 |
| 2000-07 | -5.52 |
| 2000-08 | 9.23 |
| 2000-09 | -2.71 |
| 2000-10 | -16.19 |
| 2000-11 | 2.78 |
| 2000-12 | 5.26 |
| 2001-01 | -9.28 |
| 2001-02 | 1.61 |
| 2001-03 | -14.16 |
| 2001-04 | 12.27 |
| 2001-05 | -1.32 |
| 2001-06 | 1.6 |
| 2001-07 | 3.97 |
| 2001-08 | -6.08 |
| 2001-09 | -10.83 |
| 2001-10 | 4.52 |
| 2001-11 | 8.72 |
| 2001-12 | 14.38 |
| 2002-01 | -2.57 |
| 2002-02 | -7.33 |
| 2002-03 | -1.56 |
| 2002-04 | -3.67 |
| 2002-05 | 0.27 |
| 2002-06 | -6.47 |
| 2002-07 | 2.39 |
| 2002-08 | 0.6 |
| 2002-09 | -6.74 |
| 2002-10 | -6.35 |
| 2002-11 | 12.34 |
| 2002-12 | -11.67 |
| 2003-01 | -5.26 |
| 2003-02 | 4.49 |
| 2003-03 | 2.87 |
| 2003-04 | 12.07 |
| 2003-05 | 6.95 |
| 2003-06 | 3 |
| 2003-07 | -8.03 |
| 2003-08 | 0.52 |
| 2003-09 | 4.26 |
| 2003-10 | 8.44 |
| 2003-11 | 3.04 |
| 2003-12 | 4.93 |
| 2004-01 | 1.43 |
| 2004-02 | 1.97 |
| 2004-03 | -0.75 |
| 2004-04 | 0.74 |
| 2004-05 | 0.63 |
| 2004-06 | 4.53 |
| 2004-07 | -3.62 |
| 2004-08 | -1.91 |
| 2004-09 | 2.61 |
| 2004-10 | -4.23 |
| 2004-11 | 6.77 |
| 2004-12 | 8.93 |
| 2005-01 | 2.52 |
| 2005-02 | 1.76 |
| 2005-03 | -1.61 |
| 2005-04 | 3.39 |
| 2005-05 | 1.7 |
| 2005-06 | -5.93 |
| 2005-07 | 6.42 |
| 2005-08 | 3.85 |
| 2005-09 | 4.44 |
| 2005-10 | 0.96 |
| 2005-11 | 3.34 |
| 2005-12 | 4.89 |
| 2006-01 | -2.1 |
| 2006-02 | -3.34 |
| 2006-03 | 0.96 |
| 2006-04 | 4.56 |
| 2006-05 | -1.8 |
| 2006-06 | -7.95 |
| 2006-07 | -0.58 |
| 2006-08 | 1.68 |
| 2006-09 | 4.95 |
| 2006-10 | 6.67 |
| 2006-11 | 3.4 |
| 2006-12 | 0.33 |
| 2007-01 | 1.06 |
| 2007-02 | 0.92 |
| 2007-03 | 3.26 |
| 2007-04 | 3.44 |
| 2007-05 | 5.47 |
| 2007-06 | -1.53 |
| 2007-07 | -0.06 |
| 2007-08 | -3.52 |
| 2007-09 | 5.67 |
| 2007-10 | 7.56 |
| 2007-11 | -2.98 |
| 2007-12 | 2.32 |
| 2008-01 | -13.39 |
| 2008-02 | 2.71 |
| 2008-03 | -7.52 |
| 2008-04 | 7.06 |
| 2008-05 | 3.61 |
| 2008-06 | -2.29 |
| 2008-07 | -2.87 |
| 2008-08 | 0.02 |
| 2008-09 | -10.14 |
| 2008-10 | -14.37 |
| 2008-11 | -14.78 |
| 2008-12 | 1.96 |
| 2009-01 | -1.01 |
| 2009-02 | 2.06 |
| 2009-03 | 14.25 |
| 2009-04 | 11.73 |
| 2009-05 | 5.15 |
| 2009-06 | -3.87 |
| 2009-07 | 9.06 |
| 2009-08 | -2.39 |
| 2009-09 | 3.61 |
| 2009-10 | 1.26 |
| 2009-11 | 7.61 |
| 2009-12 | 4.33 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 3038.93 | 3056.08 | 3031.4 | 3048.08 | — |
| 2025-08-25 | 3038.93 | 3056.08 | 3031.4 | 3048.08 | — |
| 2025-08-26 | 3044.71 | 3068.16 | 3036.84 | 3066.34 | — |
| 2025-08-26 | 3044.71 | 3068.16 | 3036.84 | 3066.34 | — |
| 2025-08-27 | 3074.35 | 3093.9 | 3065.04 | 3074.3 | — |
| 2025-08-27 | 3074.35 | 3093.9 | 3065.04 | 3074.3 | — |
| 2025-08-28 | 3083.87 | 3088.08 | 3056.81 | 3071.96 | — |
| 2025-08-28 | 3083.87 | 3088.08 | 3056.81 | 3071.96 | — |
| 2025-09-01 | 3051.99 | 3055.69 | 3029.14 | 3038.65 | — |
| 2025-09-01 | 3051.99 | 3055.69 | 3029.14 | 3038.65 | — |
| 2025-09-02 | 3040.67 | 3041.26 | 2992.54 | 2997.3 | — |
| 2025-09-02 | 3040.67 | 3041.26 | 2992.54 | 2997.3 | — |
| 2025-09-03 | 3005.27 | 3025.89 | 3005.06 | 3019.45 | — |
| 2025-09-03 | 3005.27 | 3025.89 | 3005.06 | 3019.45 | — |
| 2025-09-04 | 3025.4 | 3047.19 | 3025.4 | 3047.19 | — |
| 2025-09-04 | 3025.4 | 3047.19 | 3025.4 | 3047.19 | — |
| 2025-09-08 | 3095.33 | 3095.88 | 3068.8 | 3079.29 | — |
| 2025-09-08 | 3095.33 | 3095.88 | 3068.8 | 3079.29 | — |
| 2025-09-09 | 3082.58 | 3133.78 | 3074.02 | 3133.78 | — |
| 2025-09-09 | 3082.58 | 3133.78 | 3074.02 | 3133.78 | — |
| 2025-09-10 | 3124.59 | 3138.42 | 3110.86 | 3124.37 | — |
| 2025-09-10 | 3124.59 | 3138.42 | 3110.86 | 3124.37 | — |
| 2025-09-11 | 3133.04 | 3133.26 | 3084.2 | 3092.88 | — |
| 2025-09-11 | 3133.04 | 3133.26 | 3084.2 | 3092.88 | — |
| 2025-09-15 | 3072.64 | 3102.94 | 3028.16 | 3053.12 | — |
| 2025-09-15 | 3072.64 | 3102.94 | 3028.16 | 3053.12 | — |
| 2025-09-16 | 3043.68 | 3064.95 | 2988.03 | 3063.17 | — |
| 2025-09-16 | 3043.68 | 3064.95 | 2988.03 | 3063.17 | — |
| 2025-09-17 | 3068.32 | 3075.71 | 2990.21 | 3000.17 | — |
| 2025-09-17 | 3068.32 | 3075.71 | 2990.21 | 3000.17 | — |
| 2025-09-18 | 2999.86 | 3030.36 | 2995.04 | 3021.86 | — |
| 2025-09-18 | 2999.86 | 3030.36 | 2995.04 | 3021.86 | — |
| 2025-09-25 | 3029.77 | 3054.39 | 3017.17 | 3034.83 | — |
| 2025-09-25 | 3029.77 | 3054.39 | 3017.17 | 3034.83 | — |
| 2025-09-29 | 3148.52 | 3150.38 | 3099.63 | 3110.81 | — |
| 2025-09-29 | 3148.52 | 3150.38 | 3099.63 | 3110.81 | — |
| 2025-09-30 | 3140.07 | 3202.17 | 3133.99 | 3199.55 | — |
| 2025-09-30 | 3140.07 | 3202.17 | 3133.99 | 3199.55 | — |
| 2025-10-08 | 3193.36 | 3208.39 | 3167.65 | 3202.84 | — |
| 2025-10-08 | 3193.36 | 3208.39 | 3167.65 | 3202.84 | — |
| 2025-10-09 | 3237.91 | 3286 | 3237.91 | 3275.47 | — |
| 2025-10-09 | 3237.91 | 3286 | 3237.91 | 3275.47 | — |
| 2025-10-15 | 3272.33 | 3274.95 | 3233.4 | 3248.99 | — |
| 2025-10-15 | 3272.33 | 3274.95 | 3233.4 | 3248.99 | — |
| 2025-10-16 | 3232.65 | 3240.23 | 3208.1 | 3210.91 | — |
| 2025-10-16 | 3232.65 | 3240.23 | 3208.1 | 3210.91 | — |
| 2025-10-20 | 3191.19 | 3208.29 | 3186.59 | 3208.01 | — |
| 2025-10-20 | 3191.19 | 3208.29 | 3186.59 | 3208.01 | — |
| 2025-10-21 | 3212.62 | 3212.62 | 3166.32 | 3176.41 | — |
| 2025-10-21 | 3212.62 | 3212.62 | 3166.32 | 3176.41 | — |
| 2025-10-22 | 3173.79 | 3194.47 | 3161.52 | 3178.97 | — |
| 2025-10-22 | 3173.79 | 3194.47 | 3161.52 | 3178.97 | — |
| 2025-10-23 | 3158.67 | 3201.95 | 3158.67 | 3199.1 | — |
| 2025-10-23 | 3158.67 | 3201.95 | 3158.67 | 3199.1 | — |
| 2025-10-27 | 3243.66 | 3251.07 | 3230.9 | 3236.46 | — |
| 2025-10-27 | 3243.66 | 3251.07 | 3230.9 | 3236.46 | — |
| 2025-10-28 | 3228.46 | 3232.44 | 3202.72 | 3206.35 | — |
| 2025-10-28 | 3228.46 | 3232.44 | 3202.72 | 3206.35 | — |
| 2025-10-29 | 3223.55 | 3260.15 | 3219.39 | 3260.11 | — |
| 2025-10-29 | 3223.55 | 3260.15 | 3219.39 | 3260.11 | — |
| 2025-10-30 | 3248.78 | 3276.56 | 3244.75 | 3273.43 | — |
| 2025-10-30 | 3248.78 | 3276.56 | 3244.75 | 3273.43 | — |
| 2025-11-03 | 3289.17 | 3333.12 | 3278.76 | 3320.54 | — |
| 2025-11-03 | 3289.17 | 3333.12 | 3278.76 | 3320.54 | — |
| 2025-11-04 | 3309.17 | 3323.34 | 3293.26 | 3317.09 | — |
| 2025-11-04 | 3309.17 | 3323.34 | 3293.26 | 3317.09 | — |
| 2025-11-05 | 3299.75 | 3350.98 | 3292.37 | 3350.98 | — |
| 2025-11-05 | 3299.75 | 3350.98 | 3292.37 | 3350.98 | — |
| 2025-11-06 | 3376.77 | 3379.43 | 3329.39 | 3335.93 | — |
| 2025-11-06 | 3376.77 | 3379.43 | 3329.39 | 3335.93 | — |
| 2025-11-10 | 3354.34 | 3372.4 | 3340.13 | 3367.02 | — |
| 2025-11-10 | 3354.34 | 3372.4 | 3340.13 | 3367.02 | — |
| 2025-11-11 | 3375.61 | 3393.95 | 3361.78 | 3390.85 | — |
| 2025-11-11 | 3375.61 | 3393.95 | 3361.78 | 3390.85 | — |
| 2025-11-12 | 3393.06 | 3436.05 | 3390.74 | 3431.17 | — |
| 2025-11-12 | 3393.06 | 3436.05 | 3390.74 | 3431.17 | — |
| 2025-11-13 | 3435.97 | 3446.86 | 3413.02 | 3434.23 | — |
| 2025-11-13 | 3435.97 | 3446.86 | 3413.02 | 3434.23 | — |
| 2025-11-17 | 3462.22 | 3472.61 | 3443.83 | 3451.39 | — |
| 2025-11-17 | 3462.22 | 3472.61 | 3443.83 | 3451.39 | — |
| 2025-11-18 | 3413.71 | 3430.2 | 3371.76 | 3385.71 | — |
| 2025-11-18 | 3413.71 | 3430.2 | 3371.76 | 3385.71 | — |
| 2025-11-19 | 3394.74 | 3416.87 | 3374.31 | 3395.1 | — |
| 2025-11-19 | 3394.74 | 3416.87 | 3374.31 | 3395.1 | — |
| 2025-11-20 | 3415.17 | 3424.72 | 3352.36 | 3359.36 | — |
| 2025-11-20 | 3415.17 | 3424.72 | 3352.36 | 3359.36 | — |
| 2025-11-24 | 3334.79 | 3371.41 | 3322.84 | 3371.41 | — |
| 2025-11-24 | 3334.79 | 3371.41 | 3322.84 | 3371.41 | — |
| 2025-11-25 | 3377.97 | 3384.13 | 3338.96 | 3344.86 | — |
| 2025-11-25 | 3377.97 | 3384.13 | 3338.96 | 3344.86 | — |
| 2025-11-26 | 3366.8 | 3383.31 | 3350.71 | 3374.3 | — |
| 2025-11-26 | 3366.8 | 3383.31 | 3350.71 | 3374.3 | — |
| 2025-11-27 | 3375.92 | 3391.76 | 3356.51 | 3390.77 | — |
| 2025-11-27 | 3375.92 | 3391.76 | 3356.51 | 3390.77 | — |
| 2025-12-01 | 3408.25 | 3429.69 | 3399.74 | 3429.69 | — |
| 2025-12-01 | 3408.25 | 3429.69 | 3399.74 | 3429.69 | — |
| 2025-12-02 | 3440.03 | 3495.1 | 3431.34 | 3495.1 | — |
| 2025-12-02 | 3440.03 | 3495.1 | 3431.34 | 3495.1 | — |
| 2025-12-03 | 3493.06 | 3508.18 | 3464.68 | 3467.16 | — |
| 2025-12-03 | 3493.06 | 3508.18 | 3464.68 | 3467.16 | — |
| 2025-12-04 | 3502.82 | 3506.55 | 3481.31 | 3506.55 | — |
| 2025-12-04 | 3502.82 | 3506.55 | 3481.31 | 3506.55 | — |
| 2025-12-08 | 3541.23 | 3561.19 | 3536.83 | 3548.5 | — |
| 2025-12-08 | 3541.23 | 3561.19 | 3536.83 | 3548.5 | — |
| 2025-12-09 | 3550.36 | 3569.04 | 3545.53 | 3569.04 | — |
| 2025-12-09 | 3550.36 | 3569.04 | 3545.53 | 3569.04 | — |
| 2025-12-10 | 3570.44 | 3604.65 | 3560.29 | 3604.65 | — |
| 2025-12-10 | 3570.44 | 3604.65 | 3560.29 | 3604.65 | — |
| 2025-12-11 | 3595.86 | 3648.4 | 3590.62 | 3631.85 | — |
| 2025-12-11 | 3595.86 | 3648.4 | 3590.62 | 3631.85 | — |
| 2025-12-15 | 3624.99 | 3643.5 | 3594.6 | 3595.63 | — |
| 2025-12-15 | 3624.99 | 3643.5 | 3594.6 | 3595.63 | — |
| 2025-12-16 | 3574.87 | 3616.49 | 3574.87 | 3607.33 | — |
| 2025-12-16 | 3574.87 | 3616.49 | 3574.87 | 3607.33 | — |
| 2025-12-17 | 3614.25 | 3638.67 | 3611.62 | 3635.08 | — |
| 2025-12-17 | 3614.25 | 3638.67 | 3611.62 | 3635.08 | — |
| 2025-12-18 | 3637.32 | 3676.23 | 3627.33 | 3661.68 | — |
| 2025-12-18 | 3637.32 | 3676.23 | 3627.33 | 3661.68 | — |
| 2025-12-22 | 3686.8 | 3716.27 | 3684.98 | 3708.78 | — |
| 2025-12-22 | 3686.8 | 3716.27 | 3684.98 | 3708.78 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 3038.93 | 3056.08 | 3031.4 | 3048.08 | — |
| 2025-08-25 | 3038.93 | 3056.08 | 3031.4 | 3048.08 | — |
| 2025-08-26 | 3044.71 | 3068.16 | 3036.84 | 3066.34 | — |
| 2025-08-26 | 3044.71 | 3068.16 | 3036.84 | 3066.34 | — |
| 2025-08-27 | 3074.35 | 3093.9 | 3065.04 | 3074.3 | — |
| 2025-08-27 | 3074.35 | 3093.9 | 3065.04 | 3074.3 | — |
| 2025-08-28 | 3083.87 | 3088.08 | 3056.81 | 3071.96 | — |
| 2025-08-28 | 3083.87 | 3088.08 | 3056.81 | 3071.96 | — |
| 2025-09-01 | 3051.99 | 3055.69 | 3029.14 | 3038.65 | — |
| 2025-09-01 | 3051.99 | 3055.69 | 3029.14 | 3038.65 | — |
| 2025-09-02 | 3040.67 | 3041.26 | 2992.54 | 2997.3 | — |
| 2025-09-02 | 3040.67 | 3041.26 | 2992.54 | 2997.3 | — |
| 2025-09-03 | 3005.27 | 3025.89 | 3005.06 | 3019.45 | — |
| 2025-09-03 | 3005.27 | 3025.89 | 3005.06 | 3019.45 | — |
| 2025-09-04 | 3025.4 | 3047.19 | 3025.4 | 3047.19 | — |
| 2025-09-04 | 3025.4 | 3047.19 | 3025.4 | 3047.19 | — |
| 2025-09-08 | 3095.33 | 3095.88 | 3068.8 | 3079.29 | — |
| 2025-09-08 | 3095.33 | 3095.88 | 3068.8 | 3079.29 | — |
| 2025-09-09 | 3082.58 | 3133.78 | 3074.02 | 3133.78 | — |
| 2025-09-09 | 3082.58 | 3133.78 | 3074.02 | 3133.78 | — |
| 2025-09-10 | 3124.59 | 3138.42 | 3110.86 | 3124.37 | — |
| 2025-09-10 | 3124.59 | 3138.42 | 3110.86 | 3124.37 | — |
| 2025-09-11 | 3133.04 | 3133.26 | 3084.2 | 3092.88 | — |
| 2025-09-11 | 3133.04 | 3133.26 | 3084.2 | 3092.88 | — |
| 2025-09-15 | 3072.64 | 3102.94 | 3028.16 | 3053.12 | — |
| 2025-09-15 | 3072.64 | 3102.94 | 3028.16 | 3053.12 | — |
| 2025-09-16 | 3043.68 | 3064.95 | 2988.03 | 3063.17 | — |
| 2025-09-16 | 3043.68 | 3064.95 | 2988.03 | 3063.17 | — |
| 2025-09-17 | 3068.32 | 3075.71 | 2990.21 | 3000.17 | — |
| 2025-09-17 | 3068.32 | 3075.71 | 2990.21 | 3000.17 | — |
| 2025-09-18 | 2999.86 | 3030.36 | 2995.04 | 3021.86 | — |
| 2025-09-18 | 2999.86 | 3030.36 | 2995.04 | 3021.86 | — |
| 2025-09-25 | 3029.77 | 3054.39 | 3017.17 | 3034.83 | — |
| 2025-09-25 | 3029.77 | 3054.39 | 3017.17 | 3034.83 | — |
| 2025-09-29 | 3148.52 | 3150.38 | 3099.63 | 3110.81 | — |
| 2025-09-29 | 3148.52 | 3150.38 | 3099.63 | 3110.81 | — |
| 2025-09-30 | 3140.07 | 3202.17 | 3133.99 | 3199.55 | — |
| 2025-09-30 | 3140.07 | 3202.17 | 3133.99 | 3199.55 | — |
| 2025-10-08 | 3193.36 | 3208.39 | 3167.65 | 3202.84 | — |
| 2025-10-08 | 3193.36 | 3208.39 | 3167.65 | 3202.84 | — |
| 2025-10-09 | 3237.91 | 3286 | 3237.91 | 3275.47 | — |
| 2025-10-09 | 3237.91 | 3286 | 3237.91 | 3275.47 | — |
| 2025-10-15 | 3272.33 | 3274.95 | 3233.4 | 3248.99 | — |
| 2025-10-15 | 3272.33 | 3274.95 | 3233.4 | 3248.99 | — |
| 2025-10-16 | 3232.65 | 3240.23 | 3208.1 | 3210.91 | — |
| 2025-10-16 | 3232.65 | 3240.23 | 3208.1 | 3210.91 | — |
| 2025-10-20 | 3191.19 | 3208.29 | 3186.59 | 3208.01 | — |
| 2025-10-20 | 3191.19 | 3208.29 | 3186.59 | 3208.01 | — |
| 2025-10-21 | 3212.62 | 3212.62 | 3166.32 | 3176.41 | — |
| 2025-10-21 | 3212.62 | 3212.62 | 3166.32 | 3176.41 | — |
| 2025-10-22 | 3173.79 | 3194.47 | 3161.52 | 3178.97 | — |
| 2025-10-22 | 3173.79 | 3194.47 | 3161.52 | 3178.97 | — |
| 2025-10-23 | 3158.67 | 3201.95 | 3158.67 | 3199.1 | — |
| 2025-10-23 | 3158.67 | 3201.95 | 3158.67 | 3199.1 | — |
| 2025-10-27 | 3243.66 | 3251.07 | 3230.9 | 3236.46 | — |
| 2025-10-27 | 3243.66 | 3251.07 | 3230.9 | 3236.46 | — |
| 2025-10-28 | 3228.46 | 3232.44 | 3202.72 | 3206.35 | — |
| 2025-10-28 | 3228.46 | 3232.44 | 3202.72 | 3206.35 | — |
| 2025-10-29 | 3223.55 | 3260.15 | 3219.39 | 3260.11 | — |
| 2025-10-29 | 3223.55 | 3260.15 | 3219.39 | 3260.11 | — |
| 2025-10-30 | 3248.78 | 3276.56 | 3244.75 | 3273.43 | — |
| 2025-10-30 | 3248.78 | 3276.56 | 3244.75 | 3273.43 | — |
| 2025-11-03 | 3289.17 | 3333.12 | 3278.76 | 3320.54 | — |
| 2025-11-03 | 3289.17 | 3333.12 | 3278.76 | 3320.54 | — |
| 2025-11-04 | 3309.17 | 3323.34 | 3293.26 | 3317.09 | — |
| 2025-11-04 | 3309.17 | 3323.34 | 3293.26 | 3317.09 | — |
| 2025-11-05 | 3299.75 | 3350.98 | 3292.37 | 3350.98 | — |
| 2025-11-05 | 3299.75 | 3350.98 | 3292.37 | 3350.98 | — |
| 2025-11-06 | 3376.77 | 3379.43 | 3329.39 | 3335.93 | — |
| 2025-11-06 | 3376.77 | 3379.43 | 3329.39 | 3335.93 | — |
| 2025-11-10 | 3354.34 | 3372.4 | 3340.13 | 3367.02 | — |
| 2025-11-10 | 3354.34 | 3372.4 | 3340.13 | 3367.02 | — |
| 2025-11-11 | 3375.61 | 3393.95 | 3361.78 | 3390.85 | — |
| 2025-11-11 | 3375.61 | 3393.95 | 3361.78 | 3390.85 | — |
| 2025-11-12 | 3393.06 | 3436.05 | 3390.74 | 3431.17 | — |
| 2025-11-12 | 3393.06 | 3436.05 | 3390.74 | 3431.17 | — |
| 2025-11-13 | 3435.97 | 3446.86 | 3413.02 | 3434.23 | — |
| 2025-11-13 | 3435.97 | 3446.86 | 3413.02 | 3434.23 | — |
| 2025-11-17 | 3462.22 | 3472.61 | 3443.83 | 3451.39 | — |
| 2025-11-17 | 3462.22 | 3472.61 | 3443.83 | 3451.39 | — |
| 2025-11-18 | 3413.71 | 3430.2 | 3371.76 | 3385.71 | — |
| 2025-11-18 | 3413.71 | 3430.2 | 3371.76 | 3385.71 | — |
| 2025-11-19 | 3394.74 | 3416.87 | 3374.31 | 3395.1 | — |
| 2025-11-19 | 3394.74 | 3416.87 | 3374.31 | 3395.1 | — |
| 2025-11-20 | 3415.17 | 3424.72 | 3352.36 | 3359.36 | — |
| 2025-11-20 | 3415.17 | 3424.72 | 3352.36 | 3359.36 | — |
| 2025-11-24 | 3334.79 | 3371.41 | 3322.84 | 3371.41 | — |
| 2025-11-24 | 3334.79 | 3371.41 | 3322.84 | 3371.41 | — |
| 2025-11-25 | 3377.97 | 3384.13 | 3338.96 | 3344.86 | — |
| 2025-11-25 | 3377.97 | 3384.13 | 3338.96 | 3344.86 | — |
| 2025-11-26 | 3366.8 | 3383.31 | 3350.71 | 3374.3 | — |
| 2025-11-26 | 3366.8 | 3383.31 | 3350.71 | 3374.3 | — |
| 2025-11-27 | 3375.92 | 3391.76 | 3356.51 | 3390.77 | — |
| 2025-11-27 | 3375.92 | 3391.76 | 3356.51 | 3390.77 | — |
| 2025-12-01 | 3408.25 | 3429.69 | 3399.74 | 3429.69 | — |
| 2025-12-01 | 3408.25 | 3429.69 | 3399.74 | 3429.69 | — |
| 2025-12-02 | 3440.03 | 3495.1 | 3431.34 | 3495.1 | — |
| 2025-12-02 | 3440.03 | 3495.1 | 3431.34 | 3495.1 | — |
| 2025-12-03 | 3493.06 | 3508.18 | 3464.68 | 3467.16 | — |
| 2025-12-03 | 3493.06 | 3508.18 | 3464.68 | 3467.16 | — |
| 2025-12-04 | 3502.82 | 3506.55 | 3481.31 | 3506.55 | — |
| 2025-12-04 | 3502.82 | 3506.55 | 3481.31 | 3506.55 | — |
| 2025-12-08 | 3541.23 | 3561.19 | 3536.83 | 3548.5 | — |
| 2025-12-08 | 3541.23 | 3561.19 | 3536.83 | 3548.5 | — |
| 2025-12-09 | 3550.36 | 3569.04 | 3545.53 | 3569.04 | — |
| 2025-12-09 | 3550.36 | 3569.04 | 3545.53 | 3569.04 | — |
| 2025-12-10 | 3570.44 | 3604.65 | 3560.29 | 3604.65 | — |
| 2025-12-10 | 3570.44 | 3604.65 | 3560.29 | 3604.65 | — |
| 2025-12-11 | 3595.86 | 3648.4 | 3590.62 | 3631.85 | — |
| 2025-12-11 | 3595.86 | 3648.4 | 3590.62 | 3631.85 | — |
| 2025-12-15 | 3624.99 | 3643.5 | 3594.6 | 3595.63 | — |
| 2025-12-15 | 3624.99 | 3643.5 | 3594.6 | 3595.63 | — |
| 2025-12-16 | 3574.87 | 3616.49 | 3574.87 | 3607.33 | — |
| 2025-12-16 | 3574.87 | 3616.49 | 3574.87 | 3607.33 | — |
| 2025-12-17 | 3614.25 | 3638.67 | 3611.62 | 3635.08 | — |
| 2025-12-17 | 3614.25 | 3638.67 | 3611.62 | 3635.08 | — |
| 2025-12-18 | 3637.32 | 3676.23 | 3627.33 | 3661.68 | — |
| 2025-12-18 | 3637.32 | 3676.23 | 3627.33 | 3661.68 | — |
| 2025-12-22 | 3686.8 | 3716.27 | 3684.98 | 3708.78 | — |
| 2025-12-22 | 3686.8 | 3716.27 | 3684.98 | 3708.78 | — |
