TA35.TA Stock Price, Data & Performance | Odin500
Explore TA35.TA stock data, historical performance, market statistics, returns, and price insights.
| Period | Return % |
|---|---|
| Last date | -1.22 |
| Week | -2.08 |
| Last Month | 1.12 |
| Last 3 months | -0.81 |
| Last 6 months | 1.06 |
| Year to Date (YTD) | 14.24 |
| Last 1 year | 38.27 |
| Last 2 years | 109.3 |
| Last 3 years | 129.26 |
| Last 5 years | 135.5 |
| Last 10 years | 191.4 |
| Last 15 years | 308.31 |
| Last 20 years | 418.03 |
| Last 25 years | 1030.33 |
| Last 50 years | 2271.06 |
| Period | Return % |
|---|---|
| Last date | -0.45 |
| Week | -0.66 |
| Last Month | -1.53 |
| Last 3 months | 0.8 |
| Last 6 months | 13.73 |
| Year to Date (YTD) | 11.37 |
| Last 1 year | 15.13 |
| Last 2 years | 35.19 |
| Last 3 years | 71.61 |
| Last 5 years | 69.88 |
| Last 10 years | 256.6 |
| Last 15 years | 532.43 |
| Last 20 years | 477.26 |
| Last 25 years | 670.82 |
| Last 50 years | 1631.63 |
| Period | Return % |
|---|---|
| 2000 | 1.96 |
| 2001 | -8.42 |
| 2002 | -28.24 |
| 2003 | 53.23 |
| 2004 | 23.3 |
| 2005 | 32.88 |
| 2006 | 10.41 |
| 2007 | 29.32 |
| 2008 | -46.55 |
| 2009 | 71.57 |
| 2010 | 14.04 |
| 2011 | -18.68 |
| 2012 | 7.05 |
| 2013 | 9.45 |
| 2014 | 9.36 |
| 2015 | 4.57 |
| 2016 | -3.5 |
| 2017 | 3.46 |
| 2018 | -3.9 |
| 2019 | 13.86 |
| 2020 | -11.06 |
| 2021 | 32.04 |
| 2022 | -9.65 |
| 2023 | 3.78 |
| 2024 | 26.26 |
| 2025 | 49.89 |
| 2026 | 14.24 |
| Period | Return % |
|---|---|
| 2000-Q1 | 2.81 |
| 2000-Q2 | 9.63 |
| 2000-Q3 | 0.41 |
| 2000-Q4 | -7.54 |
| 2001-Q1 | -21.94 |
| 2001-Q2 | 10.01 |
| 2001-Q3 | -14.26 |
| 2001-Q4 | 25.82 |
| 2002-Q1 | -9.91 |
| 2002-Q2 | -6.33 |
| 2002-Q3 | -5.91 |
| 2002-Q4 | -3.9 |
| 2003-Q1 | 1.48 |
| 2003-Q2 | 29.28 |
| 2003-Q3 | -6.51 |
| 2003-Q4 | 21.24 |
| 2004-Q1 | 4.31 |
| 2004-Q2 | 6.19 |
| 2004-Q3 | -5.46 |
| 2004-Q4 | 13.95 |
| 2005-Q1 | 3.69 |
| 2005-Q2 | 0.56 |
| 2005-Q3 | 16.54 |
| 2005-Q4 | 8.91 |
| 2006-Q1 | -3.26 |
| 2006-Q2 | -5.29 |
| 2006-Q3 | 3.79 |
| 2006-Q4 | 10.41 |
| 2007-Q1 | 5.96 |
| 2007-Q2 | 8.21 |
| 2007-Q3 | 0.81 |
| 2007-Q4 | 5.81 |
| 2008-Q1 | -18.61 |
| 2008-Q2 | 7.57 |
| 2008-Q3 | -15.82 |
| 2008-Q4 | -22.71 |
| 2009-Q1 | 9.13 |
| 2009-Q2 | 18.63 |
| 2009-Q3 | 14.2 |
| 2009-Q4 | 13.43 |
| 2010-Q1 | 5.67 |
| 2010-Q2 | -13.85 |
| 2010-Q3 | 15.48 |
| 2010-Q4 | 8.47 |
| 2011-Q1 | -1.04 |
| 2011-Q2 | -8.14 |
| 2011-Q3 | -13.73 |
| 2011-Q4 | 2.31 |
| 2012-Q1 | 1.56 |
| 2012-Q2 | -6.87 |
| 2012-Q3 | 10.31 |
| 2012-Q4 | -2.53 |
| 2013-Q1 | 1.9 |
| 2013-Q2 | -4.25 |
| 2013-Q3 | 5.84 |
| 2013-Q4 | 4.28 |
| 2014-Q1 | 4.67 |
| 2014-Q2 | -1.73 |
| 2014-Q3 | 5.4 |
| 2014-Q4 | 0.95 |
| 2015-Q1 | 11.2 |
| 2015-Q2 | 1.1 |
| 2015-Q3 | -10.92 |
| 2015-Q4 | 2.7 |
| 2016-Q1 | -4.84 |
| 2016-Q2 | -3.72 |
| 2016-Q3 | 2.06 |
| 2016-Q4 | 2.11 |
| 2017-Q1 | -4.41 |
| 2017-Q2 | 2.79 |
| 2017-Q3 | -1.2 |
| 2017-Q4 | 5.78 |
| 2018-Q1 | -5.71 |
| 2018-Q2 | 6.12 |
| 2018-Q3 | 8.37 |
| 2018-Q4 | -11.3 |
| 2019-Q1 | 3.31 |
| 2019-Q2 | 1.57 |
| 2019-Q3 | 1.35 |
| 2019-Q4 | 5.02 |
| 2020-Q1 | -21.12 |
| 2020-Q2 | 4.54 |
| 2020-Q3 | -5.28 |
| 2020-Q4 | 13.66 |
| 2021-Q1 | 7.12 |
| 2021-Q2 | 4.52 |
| 2021-Q3 | 6.83 |
| 2021-Q4 | 10.42 |
| 2022-Q1 | 1.64 |
| 2022-Q2 | -10.52 |
| 2022-Q3 | -0.23 |
| 2022-Q4 | -2.23 |
| 2023-Q1 | -2.64 |
| 2023-Q2 | 0.46 |
| 2023-Q3 | 4.9 |
| 2023-Q4 | -1 |
| 2024-Q1 | 5.24 |
| 2024-Q2 | -1.53 |
| 2024-Q3 | 7.67 |
| 2024-Q4 | 14.29 |
| 2025-Q1 | 0.16 |
| 2025-Q2 | 21.93 |
| 2025-Q3 | 8.57 |
| 2025-Q4 | 12.99 |
| 2026-Q1 | 10.93 |
| 2026-Q2 | -2.92 |
| 2026-Q3 | 2.42 |
| Period | Return % |
|---|---|
| 2000-01 | -4.21 |
| 2000-02 | 11.62 |
| 2000-03 | -3.84 |
| 2000-04 | -4.62 |
| 2000-05 | 8.4 |
| 2000-06 | 2.5 |
| 2000-07 | -3.81 |
| 2000-08 | 8.98 |
| 2000-09 | -2.49 |
| 2000-10 | -17.01 |
| 2000-11 | 4.49 |
| 2000-12 | 5.59 |
| 2001-01 | -11.23 |
| 2001-02 | 1.97 |
| 2001-03 | -15.62 |
| 2001-04 | 10.43 |
| 2001-05 | -2.18 |
| 2001-06 | 0.17 |
| 2001-07 | 6.16 |
| 2001-08 | -5.82 |
| 2001-09 | -12.44 |
| 2001-10 | 2.87 |
| 2001-11 | 8.47 |
| 2001-12 | 10.98 |
| 2002-01 | -1.29 |
| 2002-02 | -5.93 |
| 2002-03 | -1.7 |
| 2002-04 | -10.33 |
| 2002-05 | 1.48 |
| 2002-06 | -4.18 |
| 2002-07 | 2.55 |
| 2002-08 | -0.23 |
| 2002-09 | -7.89 |
| 2002-10 | -5.53 |
| 2002-11 | 12.22 |
| 2002-12 | -8.56 |
| 2003-01 | -6.65 |
| 2003-02 | 2.35 |
| 2003-03 | 4.66 |
| 2003-04 | 14.93 |
| 2003-05 | 11.88 |
| 2003-06 | 3.1 |
| 2003-07 | -8 |
| 2003-08 | -1.96 |
| 2003-09 | 3.69 |
| 2003-10 | 8.92 |
| 2003-11 | 5.89 |
| 2003-12 | 5.58 |
| 2004-01 | 0.83 |
| 2004-02 | 1.87 |
| 2004-03 | 0.95 |
| 2004-04 | 1.25 |
| 2004-05 | 0.42 |
| 2004-06 | 4.97 |
| 2004-07 | -2.93 |
| 2004-08 | -3.74 |
| 2004-09 | 1.9 |
| 2004-10 | -2.24 |
| 2004-11 | 8.73 |
| 2004-12 | 9.43 |
| 2005-01 | 2.81 |
| 2005-02 | 1.76 |
| 2005-03 | -0.61 |
| 2005-04 | 2.28 |
| 2005-05 | 3.47 |
| 2005-06 | -6 |
| 2005-07 | 7.53 |
| 2005-08 | 3.16 |
| 2005-09 | 6.15 |
| 2005-10 | 1.41 |
| 2005-11 | 2.8 |
| 2005-12 | 4.94 |
| 2006-01 | 0.02 |
| 2006-02 | -2.87 |
| 2006-03 | 1.74 |
| 2006-04 | 5.77 |
| 2006-05 | -1 |
| 2006-06 | -8.5 |
| 2006-07 | 2.75 |
| 2006-08 | 0.33 |
| 2006-09 | 4.05 |
| 2006-10 | 7.3 |
| 2006-11 | 3.59 |
| 2006-12 | -0.08 |
| 2007-01 | 2.4 |
| 2007-02 | 2.15 |
| 2007-03 | 2.64 |
| 2007-04 | 6.68 |
| 2007-05 | 5.88 |
| 2007-06 | -1.19 |
| 2007-07 | 0.7 |
| 2007-08 | -5.72 |
| 2007-09 | 6.99 |
| 2007-10 | 9.44 |
| 2007-11 | -4.01 |
| 2007-12 | 2.48 |
| 2008-01 | -12.82 |
| 2008-02 | 4.61 |
| 2008-03 | -10.16 |
| 2008-04 | 8.36 |
| 2008-05 | 3.44 |
| 2008-06 | -2.86 |
| 2008-07 | -4.67 |
| 2008-08 | -2.13 |
| 2008-09 | -11.45 |
| 2008-10 | -19.12 |
| 2008-11 | -10.64 |
| 2008-12 | 1.02 |
| 2009-01 | 0.88 |
| 2009-02 | 0.81 |
| 2009-03 | 9.36 |
| 2009-04 | 11.53 |
| 2009-05 | 6.63 |
| 2009-06 | -0.43 |
| 2009-07 | 10.21 |
| 2009-08 | -0.48 |
| 2009-09 | 5.22 |
| 2009-10 | 2.7 |
| 2009-11 | 5.91 |
| 2009-12 | 5.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 3072.64 | 3102.94 | 3028.16 | 3053.12 | — |
| 2025-09-16 | 3043.68 | 3064.95 | 2988.03 | 3063.17 | — |
| 2025-09-17 | 3068.32 | 3075.71 | 2990.21 | 3000.17 | — |
| 2025-09-18 | 2999.86 | 3030.36 | 2995.04 | 3021.86 | — |
| 2025-09-25 | 3029.77 | 3054.39 | 3017.17 | 3034.83 | — |
| 2025-09-29 | 3148.52 | 3150.38 | 3099.63 | 3110.81 | — |
| 2025-09-30 | 3140.07 | 3202.17 | 3133.99 | 3199.55 | — |
| 2025-10-08 | 3193.36 | 3208.39 | 3167.65 | 3202.84 | — |
| 2025-10-09 | 3237.91 | 3286 | 3237.91 | 3275.47 | — |
| 2025-10-15 | 3272.33 | 3274.95 | 3233.4 | 3248.99 | — |
| 2025-10-16 | 3232.65 | 3240.23 | 3208.1 | 3210.91 | — |
| 2025-10-20 | 3191.19 | 3208.29 | 3186.59 | 3208.01 | — |
| 2025-10-21 | 3212.62 | 3212.62 | 3166.32 | 3176.41 | — |
| 2025-10-22 | 3173.79 | 3194.47 | 3161.52 | 3178.97 | — |
| 2025-10-23 | 3158.67 | 3201.95 | 3158.67 | 3199.1 | — |
| 2025-10-27 | 3243.66 | 3251.07 | 3230.9 | 3236.46 | — |
| 2025-10-28 | 3228.46 | 3232.44 | 3202.72 | 3206.35 | — |
| 2025-10-29 | 3223.55 | 3260.15 | 3219.39 | 3260.11 | — |
| 2025-10-30 | 3248.78 | 3276.56 | 3244.75 | 3273.43 | — |
| 2025-11-03 | 3289.17 | 3333.12 | 3278.76 | 3320.54 | — |
| 2025-11-04 | 3309.17 | 3323.34 | 3293.26 | 3317.09 | — |
| 2025-11-05 | 3299.75 | 3350.98 | 3292.37 | 3350.98 | — |
| 2025-11-06 | 3376.77 | 3379.43 | 3329.39 | 3335.93 | — |
| 2025-11-10 | 3354.34 | 3372.4 | 3340.13 | 3367.02 | — |
| 2025-11-11 | 3375.61 | 3393.95 | 3361.78 | 3390.85 | — |
| 2025-11-12 | 3393.06 | 3436.05 | 3390.74 | 3431.17 | — |
| 2025-11-13 | 3435.97 | 3446.86 | 3413.02 | 3434.23 | — |
| 2025-11-17 | 3462.22 | 3472.61 | 3443.83 | 3451.39 | — |
| 2025-11-18 | 3413.71 | 3430.2 | 3371.76 | 3385.71 | — |
| 2025-11-19 | 3394.74 | 3416.87 | 3374.31 | 3395.1 | — |
| 2025-11-20 | 3415.17 | 3424.72 | 3352.36 | 3359.36 | — |
| 2025-11-24 | 3334.79 | 3371.41 | 3322.84 | 3371.41 | — |
| 2025-11-25 | 3377.97 | 3384.13 | 3338.96 | 3344.86 | — |
| 2025-11-26 | 3366.8 | 3383.31 | 3350.71 | 3374.3 | — |
| 2025-11-27 | 3375.92 | 3391.76 | 3356.51 | 3390.77 | — |
| 2025-12-01 | 3408.25 | 3429.69 | 3399.74 | 3429.69 | — |
| 2025-12-02 | 3440.03 | 3495.1 | 3431.34 | 3495.1 | — |
| 2025-12-03 | 3493.06 | 3508.18 | 3464.68 | 3467.16 | — |
| 2025-12-04 | 3502.82 | 3506.55 | 3481.31 | 3506.55 | — |
| 2025-12-08 | 3541.23 | 3561.19 | 3536.83 | 3548.5 | — |
| 2025-12-09 | 3550.36 | 3569.04 | 3545.53 | 3569.04 | — |
| 2025-12-10 | 3570.44 | 3604.65 | 3560.29 | 3604.65 | — |
| 2025-12-11 | 3595.86 | 3648.4 | 3590.62 | 3631.85 | — |
| 2025-12-15 | 3624.99 | 3643.5 | 3594.6 | 3595.63 | — |
| 2025-12-16 | 3574.87 | 3616.49 | 3574.87 | 3607.33 | — |
| 2025-12-17 | 3614.25 | 3638.67 | 3611.62 | 3635.08 | — |
| 2025-12-18 | 3637.32 | 3676.23 | 3627.33 | 3661.68 | — |
| 2025-12-22 | 3686.8 | 3716.27 | 3684.98 | 3708.78 | — |
| 2025-12-23 | 3705.82 | 3742.81 | 3695.6 | 3711.25 | — |
| 2025-12-24 | 3720.12 | 3745.68 | 3694.09 | 3719.65 | — |
| 2025-12-25 | 3705.68 | 3711.09 | 3603.38 | 3603.38 | — |
| 2025-12-29 | 3614.43 | 3635.86 | 3597.18 | 3623.81 | — |
| 2025-12-30 | 3628.98 | 3673.33 | 3628.98 | 3656.73 | — |
| 2025-12-31 | 3648.56 | 3653.94 | 3610.2 | 3618.87 | — |
| 2026-01-01 | 3595.69 | 3695.29 | 3595.69 | 3695.29 | — |
| 2026-01-05 | 3755.05 | 3802.27 | 3734 | 3738.33 | — |
| 2026-01-06 | 3759.74 | 3845.39 | 3738.82 | 3845.39 | — |
| 2026-01-07 | 3848.59 | 3865.29 | 3825.75 | 3845.78 | — |
| 2026-01-08 | 3835.95 | 3872.41 | 3818.23 | 3830.54 | — |
| 2026-01-09 | 3834.32 | 3861.74 | 3832.46 | 3857.77 | — |
| 2026-01-12 | 3845.78 | 3887.17 | 3845.78 | 3884.13 | — |
| 2026-01-13 | 3889.91 | 3898.11 | 3841.38 | 3866.86 | — |
| 2026-01-14 | 3877.33 | 3928.48 | 3875.29 | 3928.48 | — |
| 2026-01-15 | 3945.38 | 3968.75 | 3897.75 | 3963.43 | — |
| 2026-01-16 | 3965.67 | 3986.95 | 3952.7 | 3971.91 | — |
| 2026-01-19 | 3937.66 | 3977.38 | 3937.66 | 3968.81 | — |
| 2026-01-20 | 3964.03 | 3973.53 | 3894.1 | 3948.41 | — |
| 2026-01-21 | 3958.43 | 3971.38 | 3898.7 | 3932.19 | — |
| 2026-01-22 | 3958.18 | 3978.33 | 3950.97 | 3973.26 | — |
| 2026-01-23 | 3963.23 | 3987.6 | 3959.03 | 3986.63 | — |
| 2026-01-26 | 4001.17 | 4014.39 | 3978.17 | 4005.65 | — |
| 2026-01-27 | 4008.55 | 4014.13 | 3991.4 | 4009.36 | — |
| 2026-01-28 | 4034.48 | 4070.8 | 3976.28 | 3980.54 | — |
| 2026-01-29 | 4009.28 | 4030.72 | 3975.95 | 3978.87 | — |
| 2026-01-30 | 3973.99 | 4007.21 | 3957.32 | 4003.67 | — |
| 2026-02-02 | 3972.1 | 4049.32 | 3944.13 | 4049.32 | — |
| 2026-02-03 | 4070.04 | 4135.91 | 4069.88 | 4119.81 | — |
| 2026-02-04 | 4146.28 | 4146.28 | 4099.36 | 4120.51 | — |
| 2026-02-05 | 4087.71 | 4116.77 | 4039.01 | 4039.01 | — |
| 2026-02-06 | 4046.25 | 4059.81 | 4003.91 | 4051.87 | — |
| 2026-02-09 | 4104.28 | 4119.77 | 4072.2 | 4119.77 | — |
| 2026-02-10 | 4124.37 | 4203.28 | 4117.17 | 4193.47 | — |
| 2026-02-11 | 4183.08 | 4202.67 | 4160.4 | 4160.4 | — |
| 2026-02-12 | 4178.77 | 4219.63 | 4172.9 | 4190.56 | — |
| 2026-02-13 | 4175.74 | 4182.69 | 4151.32 | 4170.22 | — |
| 2026-02-16 | 4195.57 | 4197.5 | 4170.47 | 4185.75 | — |
| 2026-02-17 | 4173.75 | 4203.5 | 4161.12 | 4196.3 | — |
| 2026-02-18 | 4208.99 | 4241.68 | 4208.99 | 4232.65 | — |
| 2026-02-19 | 4225.9 | 4234.28 | 4200.68 | 4210.39 | — |
| 2026-02-20 | 4217.77 | 4242.47 | 4194.46 | 4232.11 | — |
| 2026-02-23 | 4228.65 | 4247.86 | 4205.07 | 4243.47 | — |
| 2026-02-24 | 4250.41 | 4254.28 | 4150.45 | 4169 | — |
| 2026-02-25 | 4195.86 | 4208.07 | 4114.78 | 4162.9 | — |
| 2026-02-26 | 4150.02 | 4156.02 | 4101.6 | 4101.6 | — |
| 2026-02-27 | 4095.41 | 4143.44 | 4053.81 | 4128.36 | — |
| 2026-03-02 | 4233.68 | 4330.53 | 4230.04 | 4315.6 | — |
| 2026-03-04 | 4288.16 | 4368.63 | 4279.96 | 4309.68 | — |
| 2026-03-05 | 4295.27 | 4355.91 | 4295.27 | 4355.91 | — |
| 2026-03-06 | 4369.09 | 4371.72 | 4331.25 | 4356.68 | — |
| 2026-03-09 | 4280.08 | 4293.42 | 4205.92 | 4227.02 | — |
| 2026-03-10 | 4251.1 | 4281.2 | 4178.6 | 4187.97 | — |
| 2026-03-11 | 4141.34 | 4211.82 | 4087.2 | 4211.82 | — |
| 2026-03-12 | 4187.56 | 4199.94 | 4140.19 | 4146.17 | — |
| 2026-03-13 | 4109.82 | 4182.37 | 4094.07 | 4177.58 | — |
| 2026-03-16 | 4187.59 | 4191 | 4143.98 | 4177.04 | — |
| 2026-03-17 | 4157.82 | 4242.48 | 4139.96 | 4242.48 | — |
| 2026-03-18 | 4258.39 | 4295.11 | 4258.39 | 4295.11 | — |
| 2026-03-19 | 4279.98 | 4305.03 | 4253.68 | 4305.03 | — |
| 2026-03-20 | 4340.79 | 4355.3 | 4313.86 | 4313.86 | — |
| 2026-03-23 | 4233.42 | 4335.55 | 4206.9 | 4318.13 | — |
| 2026-03-24 | 4257.01 | 4302.94 | 4220.65 | 4267.51 | — |
| 2026-03-25 | 4293.7 | 4321.75 | 4288.38 | 4309.11 | — |
| 2026-03-26 | 4300.05 | 4302.87 | 4231.44 | 4261.85 | — |
| 2026-03-27 | 4162.79 | 4194.97 | 4100.12 | 4100.12 | — |
| 2026-03-30 | 4081.34 | 4099.6 | 4011.05 | 4022.57 | — |
| 2026-03-31 | 3983.55 | 4099.01 | 3983.55 | 4099.01 | — |
| 2026-04-03 | 4209.18 | 4227.13 | 4156.59 | 4189.31 | — |
| 2026-04-06 | 4197.94 | 4248.43 | 4193.94 | 4248.43 | — |
| 2026-04-09 | 4326.69 | 4360.4 | 4302.28 | 4360.4 | — |
| 2026-04-10 | 4376.91 | 4443.22 | 4366.14 | 4443.22 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 3072.64 | 3102.94 | 3028.16 | 3053.12 | — |
| 2025-09-16 | 3043.68 | 3064.95 | 2988.03 | 3063.17 | — |
| 2025-09-17 | 3068.32 | 3075.71 | 2990.21 | 3000.17 | — |
| 2025-09-18 | 2999.86 | 3030.36 | 2995.04 | 3021.86 | — |
| 2025-09-25 | 3029.77 | 3054.39 | 3017.17 | 3034.83 | — |
| 2025-09-29 | 3148.52 | 3150.38 | 3099.63 | 3110.81 | — |
| 2025-09-30 | 3140.07 | 3202.17 | 3133.99 | 3199.55 | — |
| 2025-10-08 | 3193.36 | 3208.39 | 3167.65 | 3202.84 | — |
| 2025-10-09 | 3237.91 | 3286 | 3237.91 | 3275.47 | — |
| 2025-10-15 | 3272.33 | 3274.95 | 3233.4 | 3248.99 | — |
| 2025-10-16 | 3232.65 | 3240.23 | 3208.1 | 3210.91 | — |
| 2025-10-20 | 3191.19 | 3208.29 | 3186.59 | 3208.01 | — |
| 2025-10-21 | 3212.62 | 3212.62 | 3166.32 | 3176.41 | — |
| 2025-10-22 | 3173.79 | 3194.47 | 3161.52 | 3178.97 | — |
| 2025-10-23 | 3158.67 | 3201.95 | 3158.67 | 3199.1 | — |
| 2025-10-27 | 3243.66 | 3251.07 | 3230.9 | 3236.46 | — |
| 2025-10-28 | 3228.46 | 3232.44 | 3202.72 | 3206.35 | — |
| 2025-10-29 | 3223.55 | 3260.15 | 3219.39 | 3260.11 | — |
| 2025-10-30 | 3248.78 | 3276.56 | 3244.75 | 3273.43 | — |
| 2025-11-03 | 3289.17 | 3333.12 | 3278.76 | 3320.54 | — |
| 2025-11-04 | 3309.17 | 3323.34 | 3293.26 | 3317.09 | — |
| 2025-11-05 | 3299.75 | 3350.98 | 3292.37 | 3350.98 | — |
| 2025-11-06 | 3376.77 | 3379.43 | 3329.39 | 3335.93 | — |
| 2025-11-10 | 3354.34 | 3372.4 | 3340.13 | 3367.02 | — |
| 2025-11-11 | 3375.61 | 3393.95 | 3361.78 | 3390.85 | — |
| 2025-11-12 | 3393.06 | 3436.05 | 3390.74 | 3431.17 | — |
| 2025-11-13 | 3435.97 | 3446.86 | 3413.02 | 3434.23 | — |
| 2025-11-17 | 3462.22 | 3472.61 | 3443.83 | 3451.39 | — |
| 2025-11-18 | 3413.71 | 3430.2 | 3371.76 | 3385.71 | — |
| 2025-11-19 | 3394.74 | 3416.87 | 3374.31 | 3395.1 | — |
| 2025-11-20 | 3415.17 | 3424.72 | 3352.36 | 3359.36 | — |
| 2025-11-24 | 3334.79 | 3371.41 | 3322.84 | 3371.41 | — |
| 2025-11-25 | 3377.97 | 3384.13 | 3338.96 | 3344.86 | — |
| 2025-11-26 | 3366.8 | 3383.31 | 3350.71 | 3374.3 | — |
| 2025-11-27 | 3375.92 | 3391.76 | 3356.51 | 3390.77 | — |
| 2025-12-01 | 3408.25 | 3429.69 | 3399.74 | 3429.69 | — |
| 2025-12-02 | 3440.03 | 3495.1 | 3431.34 | 3495.1 | — |
| 2025-12-03 | 3493.06 | 3508.18 | 3464.68 | 3467.16 | — |
| 2025-12-04 | 3502.82 | 3506.55 | 3481.31 | 3506.55 | — |
| 2025-12-08 | 3541.23 | 3561.19 | 3536.83 | 3548.5 | — |
| 2025-12-09 | 3550.36 | 3569.04 | 3545.53 | 3569.04 | — |
| 2025-12-10 | 3570.44 | 3604.65 | 3560.29 | 3604.65 | — |
| 2025-12-11 | 3595.86 | 3648.4 | 3590.62 | 3631.85 | — |
| 2025-12-15 | 3624.99 | 3643.5 | 3594.6 | 3595.63 | — |
| 2025-12-16 | 3574.87 | 3616.49 | 3574.87 | 3607.33 | — |
| 2025-12-17 | 3614.25 | 3638.67 | 3611.62 | 3635.08 | — |
| 2025-12-18 | 3637.32 | 3676.23 | 3627.33 | 3661.68 | — |
| 2025-12-22 | 3686.8 | 3716.27 | 3684.98 | 3708.78 | — |
| 2025-12-23 | 3705.82 | 3742.81 | 3695.6 | 3711.25 | — |
| 2025-12-24 | 3720.12 | 3745.68 | 3694.09 | 3719.65 | — |
| 2025-12-25 | 3705.68 | 3711.09 | 3603.38 | 3603.38 | — |
| 2025-12-29 | 3614.43 | 3635.86 | 3597.18 | 3623.81 | — |
| 2025-12-30 | 3628.98 | 3673.33 | 3628.98 | 3656.73 | — |
| 2025-12-31 | 3648.56 | 3653.94 | 3610.2 | 3618.87 | — |
| 2026-01-01 | 3595.69 | 3695.29 | 3595.69 | 3695.29 | — |
| 2026-01-05 | 3755.05 | 3802.27 | 3734 | 3738.33 | — |
| 2026-01-06 | 3759.74 | 3845.39 | 3738.82 | 3845.39 | — |
| 2026-01-07 | 3848.59 | 3865.29 | 3825.75 | 3845.78 | — |
| 2026-01-08 | 3835.95 | 3872.41 | 3818.23 | 3830.54 | — |
| 2026-01-09 | 3834.32 | 3861.74 | 3832.46 | 3857.77 | — |
| 2026-01-12 | 3845.78 | 3887.17 | 3845.78 | 3884.13 | — |
| 2026-01-13 | 3889.91 | 3898.11 | 3841.38 | 3866.86 | — |
| 2026-01-14 | 3877.33 | 3928.48 | 3875.29 | 3928.48 | — |
| 2026-01-15 | 3945.38 | 3968.75 | 3897.75 | 3963.43 | — |
| 2026-01-16 | 3965.67 | 3986.95 | 3952.7 | 3971.91 | — |
| 2026-01-19 | 3937.66 | 3977.38 | 3937.66 | 3968.81 | — |
| 2026-01-20 | 3964.03 | 3973.53 | 3894.1 | 3948.41 | — |
| 2026-01-21 | 3958.43 | 3971.38 | 3898.7 | 3932.19 | — |
| 2026-01-22 | 3958.18 | 3978.33 | 3950.97 | 3973.26 | — |
| 2026-01-23 | 3963.23 | 3987.6 | 3959.03 | 3986.63 | — |
| 2026-01-26 | 4001.17 | 4014.39 | 3978.17 | 4005.65 | — |
| 2026-01-27 | 4008.55 | 4014.13 | 3991.4 | 4009.36 | — |
| 2026-01-28 | 4034.48 | 4070.8 | 3976.28 | 3980.54 | — |
| 2026-01-29 | 4009.28 | 4030.72 | 3975.95 | 3978.87 | — |
| 2026-01-30 | 3973.99 | 4007.21 | 3957.32 | 4003.67 | — |
| 2026-02-02 | 3972.1 | 4049.32 | 3944.13 | 4049.32 | — |
| 2026-02-03 | 4070.04 | 4135.91 | 4069.88 | 4119.81 | — |
| 2026-02-04 | 4146.28 | 4146.28 | 4099.36 | 4120.51 | — |
| 2026-02-05 | 4087.71 | 4116.77 | 4039.01 | 4039.01 | — |
| 2026-02-06 | 4046.25 | 4059.81 | 4003.91 | 4051.87 | — |
| 2026-02-09 | 4104.28 | 4119.77 | 4072.2 | 4119.77 | — |
| 2026-02-10 | 4124.37 | 4203.28 | 4117.17 | 4193.47 | — |
| 2026-02-11 | 4183.08 | 4202.67 | 4160.4 | 4160.4 | — |
| 2026-02-12 | 4178.77 | 4219.63 | 4172.9 | 4190.56 | — |
| 2026-02-13 | 4175.74 | 4182.69 | 4151.32 | 4170.22 | — |
| 2026-02-16 | 4195.57 | 4197.5 | 4170.47 | 4185.75 | — |
| 2026-02-17 | 4173.75 | 4203.5 | 4161.12 | 4196.3 | — |
| 2026-02-18 | 4208.99 | 4241.68 | 4208.99 | 4232.65 | — |
| 2026-02-19 | 4225.9 | 4234.28 | 4200.68 | 4210.39 | — |
| 2026-02-20 | 4217.77 | 4242.47 | 4194.46 | 4232.11 | — |
| 2026-02-23 | 4228.65 | 4247.86 | 4205.07 | 4243.47 | — |
| 2026-02-24 | 4250.41 | 4254.28 | 4150.45 | 4169 | — |
| 2026-02-25 | 4195.86 | 4208.07 | 4114.78 | 4162.9 | — |
| 2026-02-26 | 4150.02 | 4156.02 | 4101.6 | 4101.6 | — |
| 2026-02-27 | 4095.41 | 4143.44 | 4053.81 | 4128.36 | — |
| 2026-03-02 | 4233.68 | 4330.53 | 4230.04 | 4315.6 | — |
| 2026-03-04 | 4288.16 | 4368.63 | 4279.96 | 4309.68 | — |
| 2026-03-05 | 4295.27 | 4355.91 | 4295.27 | 4355.91 | — |
| 2026-03-06 | 4369.09 | 4371.72 | 4331.25 | 4356.68 | — |
| 2026-03-09 | 4280.08 | 4293.42 | 4205.92 | 4227.02 | — |
| 2026-03-10 | 4251.1 | 4281.2 | 4178.6 | 4187.97 | — |
| 2026-03-11 | 4141.34 | 4211.82 | 4087.2 | 4211.82 | — |
| 2026-03-12 | 4187.56 | 4199.94 | 4140.19 | 4146.17 | — |
| 2026-03-13 | 4109.82 | 4182.37 | 4094.07 | 4177.58 | — |
| 2026-03-16 | 4187.59 | 4191 | 4143.98 | 4177.04 | — |
| 2026-03-17 | 4157.82 | 4242.48 | 4139.96 | 4242.48 | — |
| 2026-03-18 | 4258.39 | 4295.11 | 4258.39 | 4295.11 | — |
| 2026-03-19 | 4279.98 | 4305.03 | 4253.68 | 4305.03 | — |
| 2026-03-20 | 4340.79 | 4355.3 | 4313.86 | 4313.86 | — |
| 2026-03-23 | 4233.42 | 4335.55 | 4206.9 | 4318.13 | — |
| 2026-03-24 | 4257.01 | 4302.94 | 4220.65 | 4267.51 | — |
| 2026-03-25 | 4293.7 | 4321.75 | 4288.38 | 4309.11 | — |
| 2026-03-26 | 4300.05 | 4302.87 | 4231.44 | 4261.85 | — |
| 2026-03-27 | 4162.79 | 4194.97 | 4100.12 | 4100.12 | — |
| 2026-03-30 | 4081.34 | 4099.6 | 4011.05 | 4022.57 | — |
| 2026-03-31 | 3983.55 | 4099.01 | 3983.55 | 4099.01 | — |
| 2026-04-03 | 4209.18 | 4227.13 | 4156.59 | 4189.31 | — |
| 2026-04-06 | 4197.94 | 4248.43 | 4193.94 | 4248.43 | — |
| 2026-04-09 | 4326.69 | 4360.4 | 4302.28 | 4360.4 | — |
| 2026-04-10 | 4376.91 | 4443.22 | 4366.14 | 4443.22 | — |
