Textron Inc.
View TXT stock price, historical returns, and performance trends — updated daily.
Textron, Inc. (TXT) company overview
Textron is a conglomerate that designs, manufactures, and services a range of specialty aircraft, including small jets, propeller-driven airplanes, helicopters, and tilt-rotor aircraft. Textron Aviation manufactures and services Cessna and Beechcraft planes. Bell is a helicopter and tilt-rotor manufacturer and servicer for both commercial and military customers. Textron Systems produces uncrewed aircraft and armored vehicles for the military market as well as aircraft simulators and training for the commercial and military markets. Textron is in the process of divesting its industrial subsidiaries, which manufacture plastic fuel tanks for conventional and hybrid motor vehicles, specialized vehicles such as golf carts, and all-terrain vehicles.
| Period | Return % |
|---|---|
| Last date | 2.18 |
| Week | 0.04 |
| Last Month | -5.96 |
| Last 3 months | -15.25 |
| Last 6 months | -18.61 |
| Year to Date (YTD) | -12.95 |
| Last 1 year | -7.29 |
| Last 2 years | -14.31 |
| Last 3 years | -3.21 |
| Last 5 years | 5.93 |
| Last 10 years | 100.64 |
| Last 15 years | 321 |
| Last 20 years | 68.85 |
| Last 25 years | 330.81 |
| Last 50 years | 2122.29 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -37.95 |
| 2001 | -11.79 |
| 2002 | 1.18 |
| 2003 | 27.08 |
| 2004 | 29.07 |
| 2005 | 6.44 |
| 2006 | 20.98 |
| 2007 | 49.73 |
| 2008 | -79.24 |
| 2009 | 22.38 |
| 2010 | 24.16 |
| 2011 | -22.99 |
| 2012 | 32.99 |
| 2013 | 44.27 |
| 2014 | 16.04 |
| 2015 | -0.38 |
| 2016 | 17.01 |
| 2017 | 14.9 |
| 2018 | -19.74 |
| 2019 | -3.23 |
| 2020 | 6.27 |
| 2021 | 66.45 |
| 2022 | -7.26 |
| 2023 | 14.46 |
| 2024 | -4.9 |
| 2025 | 15.02 |
| 2026 | -12.95 |
| Period | Return % |
|---|---|
| 2000-Q1 | -18.76 |
| 2000-Q2 | -15.12 |
| 2000-Q3 | -16.79 |
| 2000-Q4 | 2.2 |
| 2001-Q1 | 20.94 |
| 2001-Q2 | -3.17 |
| 2001-Q3 | -39.42 |
| 2001-Q4 | 22.01 |
| 2002-Q1 | 20.24 |
| 2002-Q2 | -6.76 |
| 2002-Q3 | -25.58 |
| 2002-Q4 | 16.91 |
| 2003-Q1 | -38.84 |
| 2003-Q2 | 39.66 |
| 2003-Q3 | 1.6 |
| 2003-Q4 | 39.17 |
| 2004-Q1 | -7.03 |
| 2004-Q2 | 12 |
| 2004-Q3 | 9.96 |
| 2004-Q4 | 12.71 |
| 2005-Q1 | 3.18 |
| 2005-Q2 | 0.34 |
| 2005-Q3 | -6.13 |
| 2005-Q4 | 7.97 |
| 2006-Q1 | 20.49 |
| 2006-Q2 | -2.04 |
| 2006-Q3 | -5.53 |
| 2006-Q4 | 6.3 |
| 2007-Q1 | -5.71 |
| 2007-Q2 | 21.41 |
| 2007-Q3 | 9.62 |
| 2007-Q4 | 12.55 |
| 2008-Q1 | -17.05 |
| 2008-Q2 | -17.22 |
| 2008-Q3 | -39.99 |
| 2008-Q4 | -51.91 |
| 2009-Q1 | -62.65 |
| 2009-Q2 | 49.77 |
| 2009-Q3 | 89.23 |
| 2009-Q4 | 3.64 |
| 2010-Q1 | 11.5 |
| 2010-Q2 | -20.7 |
| 2010-Q3 | 25.6 |
| 2010-Q4 | 13.93 |
| 2011-Q1 | 14.08 |
| 2011-Q2 | -13.83 |
| 2011-Q3 | -26.32 |
| 2011-Q4 | 10.59 |
| 2012-Q1 | 49.3 |
| 2012-Q2 | -13.77 |
| 2012-Q3 | 6.73 |
| 2012-Q4 | -6.31 |
| 2013-Q1 | 16.99 |
| 2013-Q2 | -10.76 |
| 2013-Q3 | 5.46 |
| 2013-Q4 | 31.9 |
| 2014-Q1 | 8.27 |
| 2014-Q2 | -4.01 |
| 2014-Q3 | -6.47 |
| 2014-Q4 | 18.69 |
| 2015-Q1 | 5.12 |
| 2015-Q2 | -0.38 |
| 2015-Q3 | -15.81 |
| 2015-Q4 | 10.29 |
| 2016-Q1 | -12.14 |
| 2016-Q2 | -0.35 |
| 2016-Q3 | 9.26 |
| 2016-Q4 | 21.77 |
| 2017-Q1 | -3.37 |
| 2017-Q2 | 0.38 |
| 2017-Q3 | 12.88 |
| 2017-Q4 | 3.7 |
| 2018-Q1 | 2.91 |
| 2018-Q2 | 14.33 |
| 2018-Q3 | 8.06 |
| 2018-Q4 | -35.92 |
| 2019-Q1 | 9.92 |
| 2019-Q2 | 2.83 |
| 2019-Q3 | -7.85 |
| 2019-Q4 | -6.89 |
| 2020-Q1 | -41.36 |
| 2020-Q2 | 32.38 |
| 2020-Q3 | 13.06 |
| 2020-Q4 | 37.65 |
| 2021-Q1 | 20.91 |
| 2021-Q2 | 20.59 |
| 2021-Q3 | 1.1 |
| 2021-Q4 | 8.69 |
| 2022-Q1 | -2.57 |
| 2022-Q2 | -16.38 |
| 2022-Q3 | -4.66 |
| 2022-Q4 | 17.06 |
| 2023-Q1 | 0.53 |
| 2023-Q2 | -4.65 |
| 2023-Q3 | 14.84 |
| 2023-Q4 | 4.05 |
| 2024-Q1 | 19.27 |
| 2024-Q2 | -9.93 |
| 2024-Q3 | 3.76 |
| 2024-Q4 | -12.53 |
| 2025-Q1 | -4.67 |
| 2025-Q2 | 11.27 |
| 2025-Q3 | 4.33 |
| 2025-Q4 | 2.3 |
| 2026-Q1 | 0.59 |
| 2026-Q2 | 3.17 |
| 2026-Q3 | -17.11 |
| 2026-Q4 | -1.8 |
| Period | Return % |
|---|---|
| 2000-01 | -20.36 |
| 2000-02 | 2.21 |
| 2000-03 | -0.2 |
| 2000-04 | 1.74 |
| 2000-05 | 1.32 |
| 2000-06 | -13.45 |
| 2000-07 | 5.04 |
| 2000-08 | -1.72 |
| 2000-09 | -17.65 |
| 2000-10 | 9.22 |
| 2000-11 | 0.36 |
| 2000-12 | -8.14 |
| 2001-01 | 9.68 |
| 2001-02 | 3.88 |
| 2001-03 | 7.29 |
| 2001-04 | -6.72 |
| 2001-05 | 8.68 |
| 2001-06 | -4.48 |
| 2001-07 | 2.33 |
| 2001-08 | -7 |
| 2001-09 | -35.82 |
| 2001-10 | -5.89 |
| 2001-11 | 25.35 |
| 2001-12 | 4.54 |
| 2002-01 | 10.56 |
| 2002-02 | 3.66 |
| 2002-03 | 7.53 |
| 2002-04 | -3.76 |
| 2002-05 | -4.6 |
| 2002-06 | -0.04 |
| 2002-07 | -15.99 |
| 2002-08 | -1.42 |
| 2002-09 | -12.2 |
| 2002-10 | 20.23 |
| 2002-11 | 5.12 |
| 2002-12 | -0.23 |
| 2003-01 | -10.33 |
| 2003-02 | -6.28 |
| 2003-03 | -24.02 |
| 2003-04 | 7.36 |
| 2003-05 | 18.18 |
| 2003-06 | 12 |
| 2003-07 | 11.28 |
| 2003-08 | 3.64 |
| 2003-09 | -12.31 |
| 2003-10 | 25.9 |
| 2003-11 | 0.32 |
| 2003-12 | 14.49 |
| 2004-01 | -6.62 |
| 2004-02 | 3.87 |
| 2004-03 | -3.94 |
| 2004-04 | 3.8 |
| 2004-05 | -0.94 |
| 2004-06 | 8.56 |
| 2004-07 | 3.3 |
| 2004-08 | 3.59 |
| 2004-09 | 1.2 |
| 2004-10 | 6.07 |
| 2004-11 | 6.54 |
| 2004-12 | 1.62 |
| 2005-01 | -2.47 |
| 2005-02 | 7.45 |
| 2005-03 | -3.52 |
| 2005-04 | 0.96 |
| 2005-05 | 2.6 |
| 2005-06 | -1.89 |
| 2005-07 | -2.22 |
| 2005-08 | -3.86 |
| 2005-09 | 0.59 |
| 2005-10 | 0.45 |
| 2005-11 | 9.52 |
| 2005-12 | -2.43 |
| 2006-01 | 9.72 |
| 2006-02 | 4.33 |
| 2006-03 | 5.97 |
| 2006-04 | -3.68 |
| 2006-05 | 1.11 |
| 2006-06 | 1.36 |
| 2006-07 | -2.45 |
| 2006-08 | -6.74 |
| 2006-09 | 4.34 |
| 2006-10 | 3.93 |
| 2006-11 | 7.15 |
| 2006-12 | -3.78 |
| 2007-01 | -0.64 |
| 2007-02 | -0.97 |
| 2007-03 | -2.67 |
| 2007-04 | 13.21 |
| 2007-05 | 5.55 |
| 2007-06 | 2.63 |
| 2007-07 | 2.51 |
| 2007-08 | 3.37 |
| 2007-09 | 6.63 |
| 2007-10 | 11.25 |
| 2007-11 | -0.23 |
| 2007-12 | 3.26 |
| 2008-01 | -21.3 |
| 2008-02 | -3.46 |
| 2008-03 | 2.31 |
| 2008-04 | 10.09 |
| 2008-05 | 2.52 |
| 2008-06 | -23.37 |
| 2008-07 | -9.31 |
| 2008-08 | -5.45 |
| 2008-09 | -28.76 |
| 2008-10 | -39.55 |
| 2008-11 | -13.95 |
| 2008-12 | -8.93 |
| 2009-01 | -34.9 |
| 2009-02 | -37.43 |
| 2009-03 | 1.59 |
| 2009-04 | 86.93 |
| 2009-05 | 7.18 |
| 2009-06 | -16 |
| 2009-07 | 39.13 |
| 2009-08 | 14.29 |
| 2009-09 | 23.57 |
| 2009-10 | -6.32 |
| 2009-11 | 12.77 |
| 2009-12 | -6.18 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 82.35 | 82.84 | 81.71 | 81.74 | — |
| 2025-10-14 | 81.53 | 84.04 | 80.65 | 83.76 | — |
| 2025-10-15 | 84.25 | 84.48 | 81.7 | 82.51 | — |
| 2025-10-16 | 82.85 | 83.07 | 81.4 | 81.65 | — |
| 2025-10-17 | 80.97 | 81.8 | 80.93 | 81.36 | — |
| 2025-10-20 | 82.03 | 82.46 | 81.77 | 82.4 | — |
| 2025-10-21 | 82.32 | 84.12 | 82.32 | 83.02 | — |
| 2025-10-22 | 82.96 | 83.57 | 82.09 | 82.58 | — |
| 2025-10-23 | 83.08 | 83.62 | 78.12 | 79.47 | — |
| 2025-10-24 | 80.18 | 81.31 | 79.41 | 81.22 | — |
| 2025-10-27 | 81.23 | 81.23 | 80 | 80.47 | — |
| 2025-10-28 | 80.26 | 80.46 | 79.33 | 79.95 | — |
| 2025-10-29 | 80.07 | 81.19 | 79.08 | 79.99 | — |
| 2025-10-30 | 79.67 | 81.16 | 79.38 | 79.42 | — |
| 2025-10-31 | 79.21 | 81.31 | 79.05 | 80.81 | — |
| 2025-11-03 | 80.41 | 80.66 | 79.4 | 79.98 | — |
| 2025-11-04 | 79.44 | 79.99 | 78.84 | 79.76 | — |
| 2025-11-05 | 79.46 | 81 | 79.28 | 80.27 | — |
| 2025-11-06 | 80.29 | 81.27 | 80.06 | 80.43 | — |
| 2025-11-07 | 80.33 | 82.09 | 80.09 | 82.03 | — |
| 2025-11-10 | 82.06 | 82.7 | 80.77 | 82.06 | — |
| 2025-11-11 | 82.23 | 82.83 | 81.59 | 82.45 | — |
| 2025-11-12 | 82.33 | 83.3 | 82.33 | 82.48 | — |
| 2025-11-13 | 82.41 | 83.12 | 81.13 | 81.45 | — |
| 2025-11-14 | 80.84 | 81.53 | 80.39 | 80.72 | — |
| 2025-11-17 | 80.76 | 81.23 | 79.67 | 80.06 | — |
| 2025-11-18 | 80.05 | 80.46 | 79.32 | 79.85 | — |
| 2025-11-19 | 79.6 | 80.01 | 79.2 | 79.78 | — |
| 2025-11-20 | 80.81 | 81.29 | 79.02 | 79.53 | — |
| 2025-11-21 | 79.67 | 81.91 | 79.39 | 81.33 | — |
| 2025-11-24 | 81.25 | 82.95 | 80.64 | 82.39 | — |
| 2025-11-25 | 82.68 | 83.29 | 82.4 | 82.92 | — |
| 2025-11-26 | 83.13 | 83.7 | 82.95 | 83.04 | — |
| 2025-11-28 | 82.93 | 83.38 | 82.81 | 83.16 | — |
| 2025-12-01 | 82.37 | 83.22 | 81.86 | 82 | — |
| 2025-12-02 | 82.41 | 82.63 | 81.54 | 82.43 | — |
| 2025-12-03 | 82.7 | 83.82 | 82.46 | 83.7 | — |
| 2025-12-04 | 84 | 84.49 | 82.73 | 83.14 | — |
| 2025-12-05 | 83.07 | 83.54 | 82.23 | 83.47 | — |
| 2025-12-08 | 83.58 | 84.65 | 83.08 | 84.41 | — |
| 2025-12-09 | 83.86 | 84.81 | 83.86 | 83.9 | — |
| 2025-12-10 | 83.86 | 85.53 | 83.86 | 85.1 | — |
| 2025-12-11 | 85.58 | 87.61 | 84.57 | 86.85 | — |
| 2025-12-12 | 86.66 | 88.12 | 86.59 | 87.17 | — |
| 2025-12-15 | 87.63 | 88 | 86.83 | 87.94 | — |
| 2025-12-16 | 87.55 | 87.64 | 85.62 | 86.33 | — |
| 2025-12-17 | 86.39 | 88.18 | 86.22 | 87.44 | — |
| 2025-12-18 | 87.6 | 88.89 | 87 | 87.96 | — |
| 2025-12-19 | 87.84 | 89.92 | 87.75 | 89.46 | — |
| 2025-12-22 | 89.73 | 91.22 | 89.51 | 90.88 | — |
| 2025-12-23 | 90.82 | 91.02 | 90.18 | 90.5 | — |
| 2025-12-24 | 90.52 | 90.87 | 90.18 | 90.87 | — |
| 2025-12-26 | 90.87 | 90.87 | 89.75 | 90.22 | — |
| 2025-12-29 | 90.12 | 90.43 | 88.62 | 88.74 | — |
| 2025-12-30 | 88.91 | 89.1 | 88.05 | 88.34 | — |
| 2025-12-31 | 88.57 | 88.66 | 86.92 | 87.17 | — |
| 2026-01-02 | 87.51 | 87.72 | 86.46 | 87.05 | — |
| 2026-01-05 | 87.62 | 89.44 | 87.51 | 89 | — |
| 2026-01-06 | 89.13 | 90.12 | 88.49 | 90.07 | — |
| 2026-01-07 | 90.62 | 91.87 | 88.21 | 88.58 | — |
| 2026-01-08 | 90.38 | 92.84 | 89.2 | 91.71 | — |
| 2026-01-09 | 91.95 | 94.02 | 91.72 | 93.83 | — |
| 2026-01-12 | 93.79 | 93.96 | 92.38 | 93.28 | — |
| 2026-01-13 | 94.02 | 94.58 | 93.07 | 93.5 | — |
| 2026-01-14 | 93.57 | 94.44 | 93.1 | 94.17 | — |
| 2026-01-15 | 94.46 | 94.88 | 92.94 | 93.56 | — |
| 2026-01-16 | 93.68 | 94.71 | 93.18 | 94.23 | — |
| 2026-01-20 | 93.58 | 94.11 | 92.34 | 93.16 | — |
| 2026-01-21 | 93.9 | 96.35 | 93.46 | 96.32 | — |
| 2026-01-22 | 96.98 | 96.98 | 95.82 | 96.03 | — |
| 2026-01-23 | 96.04 | 96.29 | 94.68 | 95 | — |
| 2026-01-26 | 95.16 | 95.59 | 94.44 | 94.64 | — |
| 2026-01-27 | 94.95 | 95.72 | 93.84 | 94.23 | — |
| 2026-01-28 | 90.53 | 90.82 | 84.32 | 86.79 | — |
| 2026-01-29 | 86.83 | 88.58 | 86.65 | 87.82 | — |
| 2026-01-30 | 87.83 | 88.83 | 87 | 88.06 | — |
| 2026-02-02 | 87.66 | 88.6 | 87.06 | 87.56 | — |
| 2026-02-03 | 87.24 | 89.45 | 86.36 | 88.63 | — |
| 2026-02-04 | 88.99 | 91.34 | 88.99 | 90.73 | — |
| 2026-02-05 | 90.41 | 92.96 | 90.03 | 92.85 | — |
| 2026-02-06 | 93.58 | 95.87 | 93.5 | 95.44 | — |
| 2026-02-09 | 95.1 | 95.74 | 94.48 | 95.47 | — |
| 2026-02-10 | 95.73 | 96.75 | 95.38 | 95.87 | — |
| 2026-02-11 | 96.32 | 97.35 | 95.69 | 97.28 | — |
| 2026-02-12 | 98.01 | 100.92 | 97.17 | 98.75 | — |
| 2026-02-13 | 99.36 | 99.86 | 97.55 | 98.09 | — |
| 2026-02-17 | 98.13 | 100.55 | 97.75 | 99.7 | — |
| 2026-02-18 | 100.26 | 101.57 | 99.31 | 100.25 | — |
| 2026-02-19 | 99.84 | 101 | 98.41 | 99.03 | — |
| 2026-02-20 | 99.01 | 100.82 | 98.36 | 100.77 | — |
| 2026-02-23 | 100.4 | 100.77 | 97.55 | 98.8 | — |
| 2026-02-24 | 98.74 | 99.71 | 97.92 | 98.99 | — |
| 2026-02-25 | 99.5 | 99.91 | 95.67 | 96.64 | — |
| 2026-02-26 | 97.12 | 99 | 96.06 | 98.63 | — |
| 2026-02-27 | 97.73 | 98.83 | 97.28 | 98.65 | — |
| 2026-03-02 | 99.34 | 100.98 | 98.29 | 100.68 | — |
| 2026-03-03 | 99.39 | 99.74 | 96.35 | 98.55 | — |
| 2026-03-04 | 99.12 | 99.46 | 97.23 | 99.31 | — |
| 2026-03-05 | 98.57 | 98.7 | 95.54 | 96.4 | — |
| 2026-03-06 | 95.18 | 95.77 | 93.31 | 94.96 | — |
| 2026-03-09 | 93.95 | 94.87 | 91.36 | 94.14 | — |
| 2026-03-10 | 93.8 | 94.13 | 92.32 | 92.51 | — |
| 2026-03-11 | 91.77 | 93.48 | 91.02 | 93.27 | — |
| 2026-03-12 | 91.41 | 92.96 | 91.08 | 91.54 | — |
| 2026-03-13 | 92.21 | 92.8 | 90.99 | 91.05 | — |
| 2026-03-16 | 91.95 | 93.58 | 91.65 | 91.86 | — |
| 2026-03-17 | 92.66 | 93.38 | 89.76 | 91.49 | — |
| 2026-03-18 | 90.59 | 91.51 | 88.96 | 89.1 | — |
| 2026-03-19 | 88.02 | 88.86 | 87.35 | 88.69 | — |
| 2026-03-20 | 88.4 | 89.69 | 87.93 | 88.77 | — |
| 2026-03-23 | 90.9 | 91 | 88.96 | 89.03 | — |
| 2026-03-24 | 88.2 | 91.33 | 88.2 | 90.58 | — |
| 2026-03-25 | 91.39 | 92.04 | 90.28 | 90.71 | — |
| 2026-03-26 | 89.96 | 90.75 | 88.38 | 88.89 | — |
| 2026-03-27 | 88.38 | 88.61 | 87.23 | 87.47 | — |
| 2026-03-30 | 88.24 | 88.5 | 85.61 | 85.95 | — |
| 2026-03-31 | 87 | 88.04 | 85.76 | 87.56 | — |
| 2026-04-01 | 87.9 | 89.72 | 87.63 | 88.91 | — |
| 2026-04-02 | 88 | 89.66 | 87.07 | 88.05 | — |
| 2026-04-06 | 87.55 | 88.57 | 87.1 | 88.54 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 82.35 | 82.84 | 81.71 | 81.74 | — |
| 2025-10-14 | 81.53 | 84.04 | 80.65 | 83.76 | — |
| 2025-10-15 | 84.25 | 84.48 | 81.7 | 82.51 | — |
| 2025-10-16 | 82.85 | 83.07 | 81.4 | 81.65 | — |
| 2025-10-17 | 80.97 | 81.8 | 80.93 | 81.36 | — |
| 2025-10-20 | 82.03 | 82.46 | 81.77 | 82.4 | — |
| 2025-10-21 | 82.32 | 84.12 | 82.32 | 83.02 | — |
| 2025-10-22 | 82.96 | 83.57 | 82.09 | 82.58 | — |
| 2025-10-23 | 83.08 | 83.62 | 78.12 | 79.47 | — |
| 2025-10-24 | 80.18 | 81.31 | 79.41 | 81.22 | — |
| 2025-10-27 | 81.23 | 81.23 | 80 | 80.47 | — |
| 2025-10-28 | 80.26 | 80.46 | 79.33 | 79.95 | — |
| 2025-10-29 | 80.07 | 81.19 | 79.08 | 79.99 | — |
| 2025-10-30 | 79.67 | 81.16 | 79.38 | 79.42 | — |
| 2025-10-31 | 79.21 | 81.31 | 79.05 | 80.81 | — |
| 2025-11-03 | 80.41 | 80.66 | 79.4 | 79.98 | — |
| 2025-11-04 | 79.44 | 79.99 | 78.84 | 79.76 | — |
| 2025-11-05 | 79.46 | 81 | 79.28 | 80.27 | — |
| 2025-11-06 | 80.29 | 81.27 | 80.06 | 80.43 | — |
| 2025-11-07 | 80.33 | 82.09 | 80.09 | 82.03 | — |
| 2025-11-10 | 82.06 | 82.7 | 80.77 | 82.06 | — |
| 2025-11-11 | 82.23 | 82.83 | 81.59 | 82.45 | — |
| 2025-11-12 | 82.33 | 83.3 | 82.33 | 82.48 | — |
| 2025-11-13 | 82.41 | 83.12 | 81.13 | 81.45 | — |
| 2025-11-14 | 80.84 | 81.53 | 80.39 | 80.72 | — |
| 2025-11-17 | 80.76 | 81.23 | 79.67 | 80.06 | — |
| 2025-11-18 | 80.05 | 80.46 | 79.32 | 79.85 | — |
| 2025-11-19 | 79.6 | 80.01 | 79.2 | 79.78 | — |
| 2025-11-20 | 80.81 | 81.29 | 79.02 | 79.53 | — |
| 2025-11-21 | 79.67 | 81.91 | 79.39 | 81.33 | — |
| 2025-11-24 | 81.25 | 82.95 | 80.64 | 82.39 | — |
| 2025-11-25 | 82.68 | 83.29 | 82.4 | 82.92 | — |
| 2025-11-26 | 83.13 | 83.7 | 82.95 | 83.04 | — |
| 2025-11-28 | 82.93 | 83.38 | 82.81 | 83.16 | — |
| 2025-12-01 | 82.37 | 83.22 | 81.86 | 82 | — |
| 2025-12-02 | 82.41 | 82.63 | 81.54 | 82.43 | — |
| 2025-12-03 | 82.7 | 83.82 | 82.46 | 83.7 | — |
| 2025-12-04 | 84 | 84.49 | 82.73 | 83.14 | — |
| 2025-12-05 | 83.07 | 83.54 | 82.23 | 83.47 | — |
| 2025-12-08 | 83.58 | 84.65 | 83.08 | 84.41 | — |
| 2025-12-09 | 83.86 | 84.81 | 83.86 | 83.9 | — |
| 2025-12-10 | 83.86 | 85.53 | 83.86 | 85.1 | — |
| 2025-12-11 | 85.58 | 87.61 | 84.57 | 86.85 | — |
| 2025-12-12 | 86.66 | 88.12 | 86.59 | 87.17 | — |
| 2025-12-15 | 87.63 | 88 | 86.83 | 87.94 | — |
| 2025-12-16 | 87.55 | 87.64 | 85.62 | 86.33 | — |
| 2025-12-17 | 86.39 | 88.18 | 86.22 | 87.44 | — |
| 2025-12-18 | 87.6 | 88.89 | 87 | 87.96 | — |
| 2025-12-19 | 87.84 | 89.92 | 87.75 | 89.46 | — |
| 2025-12-22 | 89.73 | 91.22 | 89.51 | 90.88 | — |
| 2025-12-23 | 90.82 | 91.02 | 90.18 | 90.5 | — |
| 2025-12-24 | 90.52 | 90.87 | 90.18 | 90.87 | — |
| 2025-12-26 | 90.87 | 90.87 | 89.75 | 90.22 | — |
| 2025-12-29 | 90.12 | 90.43 | 88.62 | 88.74 | — |
| 2025-12-30 | 88.91 | 89.1 | 88.05 | 88.34 | — |
| 2025-12-31 | 88.57 | 88.66 | 86.92 | 87.17 | — |
| 2026-01-02 | 87.51 | 87.72 | 86.46 | 87.05 | — |
| 2026-01-05 | 87.62 | 89.44 | 87.51 | 89 | — |
| 2026-01-06 | 89.13 | 90.12 | 88.49 | 90.07 | — |
| 2026-01-07 | 90.62 | 91.87 | 88.21 | 88.58 | — |
| 2026-01-08 | 90.38 | 92.84 | 89.2 | 91.71 | — |
| 2026-01-09 | 91.95 | 94.02 | 91.72 | 93.83 | — |
| 2026-01-12 | 93.79 | 93.96 | 92.38 | 93.28 | — |
| 2026-01-13 | 94.02 | 94.58 | 93.07 | 93.5 | — |
| 2026-01-14 | 93.57 | 94.44 | 93.1 | 94.17 | — |
| 2026-01-15 | 94.46 | 94.88 | 92.94 | 93.56 | — |
| 2026-01-16 | 93.68 | 94.71 | 93.18 | 94.23 | — |
| 2026-01-20 | 93.58 | 94.11 | 92.34 | 93.16 | — |
| 2026-01-21 | 93.9 | 96.35 | 93.46 | 96.32 | — |
| 2026-01-22 | 96.98 | 96.98 | 95.82 | 96.03 | — |
| 2026-01-23 | 96.04 | 96.29 | 94.68 | 95 | — |
| 2026-01-26 | 95.16 | 95.59 | 94.44 | 94.64 | — |
| 2026-01-27 | 94.95 | 95.72 | 93.84 | 94.23 | — |
| 2026-01-28 | 90.53 | 90.82 | 84.32 | 86.79 | — |
| 2026-01-29 | 86.83 | 88.58 | 86.65 | 87.82 | — |
| 2026-01-30 | 87.83 | 88.83 | 87 | 88.06 | — |
| 2026-02-02 | 87.66 | 88.6 | 87.06 | 87.56 | — |
| 2026-02-03 | 87.24 | 89.45 | 86.36 | 88.63 | — |
| 2026-02-04 | 88.99 | 91.34 | 88.99 | 90.73 | — |
| 2026-02-05 | 90.41 | 92.96 | 90.03 | 92.85 | — |
| 2026-02-06 | 93.58 | 95.87 | 93.5 | 95.44 | — |
| 2026-02-09 | 95.1 | 95.74 | 94.48 | 95.47 | — |
| 2026-02-10 | 95.73 | 96.75 | 95.38 | 95.87 | — |
| 2026-02-11 | 96.32 | 97.35 | 95.69 | 97.28 | — |
| 2026-02-12 | 98.01 | 100.92 | 97.17 | 98.75 | — |
| 2026-02-13 | 99.36 | 99.86 | 97.55 | 98.09 | — |
| 2026-02-17 | 98.13 | 100.55 | 97.75 | 99.7 | — |
| 2026-02-18 | 100.26 | 101.57 | 99.31 | 100.25 | — |
| 2026-02-19 | 99.84 | 101 | 98.41 | 99.03 | — |
| 2026-02-20 | 99.01 | 100.82 | 98.36 | 100.77 | — |
| 2026-02-23 | 100.4 | 100.77 | 97.55 | 98.8 | — |
| 2026-02-24 | 98.74 | 99.71 | 97.92 | 98.99 | — |
| 2026-02-25 | 99.5 | 99.91 | 95.67 | 96.64 | — |
| 2026-02-26 | 97.12 | 99 | 96.06 | 98.63 | — |
| 2026-02-27 | 97.73 | 98.83 | 97.28 | 98.65 | — |
| 2026-03-02 | 99.34 | 100.98 | 98.29 | 100.68 | — |
| 2026-03-03 | 99.39 | 99.74 | 96.35 | 98.55 | — |
| 2026-03-04 | 99.12 | 99.46 | 97.23 | 99.31 | — |
| 2026-03-05 | 98.57 | 98.7 | 95.54 | 96.4 | — |
| 2026-03-06 | 95.18 | 95.77 | 93.31 | 94.96 | — |
| 2026-03-09 | 93.95 | 94.87 | 91.36 | 94.14 | — |
| 2026-03-10 | 93.8 | 94.13 | 92.32 | 92.51 | — |
| 2026-03-11 | 91.77 | 93.48 | 91.02 | 93.27 | — |
| 2026-03-12 | 91.41 | 92.96 | 91.08 | 91.54 | — |
| 2026-03-13 | 92.21 | 92.8 | 90.99 | 91.05 | — |
| 2026-03-16 | 91.95 | 93.58 | 91.65 | 91.86 | — |
| 2026-03-17 | 92.66 | 93.38 | 89.76 | 91.49 | — |
| 2026-03-18 | 90.59 | 91.51 | 88.96 | 89.1 | — |
| 2026-03-19 | 88.02 | 88.86 | 87.35 | 88.69 | — |
| 2026-03-20 | 88.4 | 89.69 | 87.93 | 88.77 | — |
| 2026-03-23 | 90.9 | 91 | 88.96 | 89.03 | — |
| 2026-03-24 | 88.2 | 91.33 | 88.2 | 90.58 | — |
| 2026-03-25 | 91.39 | 92.04 | 90.28 | 90.71 | — |
| 2026-03-26 | 89.96 | 90.75 | 88.38 | 88.89 | — |
| 2026-03-27 | 88.38 | 88.61 | 87.23 | 87.47 | — |
| 2026-03-30 | 88.24 | 88.5 | 85.61 | 85.95 | — |
| 2026-03-31 | 87 | 88.04 | 85.76 | 87.56 | — |
| 2026-04-01 | 87.9 | 89.72 | 87.63 | 88.91 | — |
| 2026-04-02 | 88 | 89.66 | 87.07 | 88.05 | — |
| 2026-04-06 | 87.55 | 88.57 | 87.1 | 88.54 | — |
