EA Annual Statistics
Explore EA annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2000 | -15.67 |
| 2001 | 53.98 |
| 2002 | -17.2 |
| 2003 | 82.61 |
| 2004 | 29.5 |
| 2005 | -14.08 |
| 2006 | -5.59 |
| 2007 | 14.42 |
| 2008 | -71.74 |
| 2009 | 1.78 |
| 2010 | -9.75 |
| 2011 | 25.76 |
| 2012 | -31.83 |
| 2013 | 57.66 |
| 2014 | 105.96 |
| 2015 | 46.62 |
| 2016 | 19.15 |
| 2017 | 32.7 |
| 2018 | -27.9 |
| 2019 | 33.77 |
| 2020 | 33.78 |
| 2021 | -5.45 |
| 2022 | -9.46 |
| 2023 | 11.41 |
| 2024 | 7.75 |
| 2025 | 40.05 |
| 2026 | 2.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | 209.91 | 209.98 | 209.7 | 209.7 | — |
| 2026-07-31 | 209.84 | 209.93 | 209.76 | 209.86 | — |
| 2026-07-30 | 208.9 | 209.8 | 208.7 | 209.59 | — |
| 2026-07-29 | 209.14 | 209.16 | 208.52 | 208.91 | — |
| 2026-07-28 | 209.29 | 209.4 | 208.72 | 208.87 | — |
| 2026-07-27 | 209.24 | 209.24 | 208.95 | 209.07 | — |
| 2026-07-24 | 209.23 | 209.23 | 208.95 | 209.06 | — |
| 2026-07-23 | 209.06 | 209.19 | 208.85 | 209 | — |
| 2026-07-22 | 209.01 | 209.06 | 208.4 | 208.95 | — |
| 2026-07-21 | 209.32 | 209.33 | 208.97 | 209.04 | — |
| 2026-07-20 | 209.27 | 209.32 | 208.96 | 209.29 | — |
| 2026-07-17 | 209.15 | 209.18 | 208.8 | 208.9 | — |
| 2026-07-16 | 207.51 | 207.85 | 207.17 | 207.84 | — |
| 2026-07-15 | 206.55 | 207.76 | 205.96 | 207.27 | — |
| 2026-07-14 | 206.35 | 206.8 | 206.13 | 206.65 | — |
| 2026-07-13 | 206.5 | 206.81 | 206.29 | 206.35 | — |
| 2026-07-10 | 206.5 | 206.63 | 206.25 | 206.41 | — |
| 2026-07-09 | 204.86 | 206.59 | 204.86 | 206.56 | — |
| 2026-07-08 | 205.99 | 206 | 204.86 | 204.89 | — |
| 2026-07-07 | 205.91 | 206.01 | 205.37 | 205.44 | — |
| 2026-07-06 | 205.24 | 205.41 | 204.92 | 205.21 | — |
| 2026-07-02 | 205.95 | 206 | 205 | 205.21 | — |
| 2026-07-01 | 205.76 | 205.9 | 205.15 | 205.45 | — |
| 2026-06-30 | 205.48 | 205.51 | 204.95 | 205.04 | — |
| 2026-06-29 | 205.19 | 205.37 | 204.93 | 205.05 | — |
| 2026-06-26 | 204.99 | 205.69 | 204.85 | 205.25 | — |
| 2026-06-25 | 204.5 | 205.21 | 204.12 | 204.73 | — |
| 2026-06-24 | 204.7 | 204.88 | 204.36 | 204.52 | — |
| 2026-06-23 | 203.56 | 203.63 | 203.02 | 203.52 | — |
| 2026-06-22 | 202.33 | 203 | 202.25 | 202.97 | — |
| 2026-06-18 | 202.72 | 203.5 | 201.8 | 202.15 | — |
| 2026-06-17 | 203 | 204.2 | 202.7 | 203.02 | — |
| 2026-06-16 | 203.01 | 203.4 | 202.84 | 203.02 | — |
| 2026-06-15 | 203.15 | 203.32 | 202.76 | 203.12 | — |
| 2026-06-12 | 203.25 | 203.5 | 202.49 | 203.27 | — |
| 2026-06-11 | 203.03 | 203.38 | 202.75 | 203.05 | — |
| 2026-06-10 | 202.97 | 203.8 | 202.88 | 203.2 | — |
| 2026-06-09 | 203.2 | 203.33 | 202.27 | 202.48 | — |
| 2026-06-05 | 203.61 | 203.9 | 202.71 | 203 | — |
| 2026-06-04 | 202.81 | 203.74 | 202.74 | 203.4 | — |
| 2026-06-03 | 201.81 | 202.89 | 201.81 | 202.63 | — |
| 2026-06-02 | 202 | 202.5 | 201.54 | 202.01 | — |
| 2026-06-01 | 201.93 | 202.46 | 201.63 | 202 | — |
| 2026-05-29 | 201.15 | 202.11 | 201.07 | 201.72 | — |
| 2026-05-28 | 200.51 | 201.27 | 200.36 | 201.15 | — |
| 2026-05-27 | 200.8 | 201.41 | 200.5 | 200.68 | — |
| 2026-05-22 | 201.79 | 201.85 | 200.73 | 200.97 | — |
| 2026-05-21 | 201.4 | 201.95 | 201.19 | 201.87 | — |
| 2026-05-20 | 201.36 | 201.73 | 200.78 | 201.59 | — |
| 2026-05-19 | 201.24 | 201.73 | 201 | 201.7 | — |
| 2026-05-18 | 200.15 | 201.57 | 200 | 201.05 | — |
| 2026-05-15 | 200.8 | 200.85 | 200.15 | 200.64 | — |
| 2026-05-14 | 199.9 | 200.79 | 199.81 | 200.78 | — |
| 2026-05-13 | 200.05 | 200.44 | 199.45 | 200.18 | — |
| 2026-05-12 | 200.24 | 200.92 | 199.96 | 200.19 | — |
| 2026-05-11 | 200.44 | 200.54 | 200.07 | 200.22 | — |
| 2026-05-08 | 200.65 | 200.78 | 200.28 | 200.44 | — |
| 2026-05-07 | 200.74 | 201.25 | 200.25 | 200.85 | — |
| 2026-05-06 | 201.48 | 202.06 | 200.6 | 200.79 | — |
| 2026-05-05 | 201.95 | 202.08 | 201.39 | 201.57 | — |
| 2026-05-04 | 201.87 | 202.3 | 201.72 | 201.82 | — |
| 2026-05-01 | 202.69 | 202.69 | 201.97 | 202.09 | — |
| 2026-04-30 | 202.48 | 202.48 | 201.78 | 202.37 | — |
| 2026-04-29 | 202.31 | 202.79 | 201.95 | 202.67 | — |
| 2026-04-28 | 203.47 | 203.64 | 202.33 | 202.53 | — |
| 2026-04-27 | 203.24 | 203.32 | 202.21 | 202.45 | — |
| 2026-04-24 | 202.38 | 202.74 | 202.23 | 202.67 | — |
| 2026-04-23 | 202.78 | 202.96 | 202.27 | 202.51 | — |
| 2026-04-22 | 203.78 | 203.81 | 202.65 | 202.78 | — |
| 2026-04-21 | 203.1 | 203.56 | 203 | 203.55 | — |
| 2026-04-20 | 203.66 | 204 | 203.15 | 203.36 | — |
| 2026-04-17 | 203.83 | 203.92 | 203.5 | 203.83 | — |
| 2026-04-16 | 203.53 | 203.65 | 203.08 | 203.37 | — |
| 2026-04-15 | 203.25 | 203.53 | 202.77 | 203.24 | — |
| 2026-04-14 | 202.4 | 203.52 | 202.39 | 202.85 | — |
| 2026-04-13 | 202.73 | 202.85 | 202.12 | 202.56 | — |
| 2026-04-10 | 202.5 | 202.92 | 202.05 | 202.74 | — |
| 2026-04-09 | 203.9 | 203.94 | 202.14 | 202.2 | — |
| 2026-04-08 | 203.7 | 204.22 | 203.7 | 203.99 | — |
| 2026-04-07 | 203.78 | 204 | 203.64 | 203.95 | — |
| 2026-04-06 | 203.46 | 204.18 | 203.32 | 204.16 | — |
| 2026-04-02 | 202.99 | 203.64 | 202.99 | 203.6 | — |
| 2026-04-01 | 203.6 | 204.2 | 202.93 | 203.58 | — |
| 2026-03-31 | 202.8 | 203.9 | 202.61 | 203.87 | — |
| 2026-03-30 | 202.5 | 202.83 | 202.19 | 202.57 | — |
| 2026-03-27 | 201.69 | 202.13 | 201.3 | 202.01 | — |
| 2026-03-26 | 202.24 | 202.62 | 201.77 | 201.91 | — |
| 2026-03-25 | 201.59 | 202.46 | 201.5 | 202.34 | — |
| 2026-03-24 | 201.15 | 201.75 | 200.96 | 201.62 | — |
| 2026-03-23 | 201.05 | 201.4 | 200.63 | 201.13 | — |
| 2026-03-20 | 200.5 | 200.98 | 200.31 | 200.51 | — |
| 2026-03-19 | 200.63 | 200.8 | 200.01 | 200.69 | — |
| 2026-03-18 | 200.18 | 201 | 200.15 | 200.61 | — |
| 2026-03-17 | 200.06 | 200.89 | 199.88 | 200.13 | — |
| 2026-03-16 | 199.69 | 200.39 | 199.51 | 200.21 | — |
| 2026-03-13 | 199.98 | 199.98 | 198.77 | 199.24 | — |
| 2026-03-12 | 199.55 | 199.92 | 199.05 | 199.08 | — |
| 2026-03-11 | 200.07 | 200.61 | 198.53 | 199.92 | — |
| 2026-03-10 | 199 | 200.56 | 198.26 | 200.07 | — |
| 2026-03-09 | 197.85 | 199.96 | 197.01 | 199.27 | — |
| 2026-03-06 | 198.16 | 198.8 | 197.47 | 198 | — |
| 2026-03-05 | 201.02 | 201.4 | 200.61 | 200.76 | — |
| 2026-03-04 | 201.13 | 201.87 | 200.61 | 201.73 | — |
| 2026-03-03 | 200.51 | 201.44 | 200.35 | 201.22 | — |
| 2026-03-02 | 200.25 | 201.5 | 200.21 | 201.06 | — |
| 2026-02-27 | 200.69 | 201.28 | 200.21 | 200.57 | — |
| 2026-02-26 | 201.83 | 202 | 200.89 | 201.07 | — |
| 2026-02-25 | 200.81 | 201.99 | 200.81 | 201.98 | — |
| 2026-02-24 | 200.48 | 201.21 | 200.12 | 201 | — |
| 2026-02-23 | 200.5 | 201 | 200.04 | 200.48 | — |
| 2026-02-20 | 199.7 | 200.6 | 199.58 | 200.4 | — |
| 2026-02-19 | 199.98 | 200.14 | 199.41 | 199.88 | — |
| 2026-02-18 | 199.41 | 200.74 | 199.27 | 200.23 | — |
| 2026-02-17 | 200.63 | 200.75 | 199.12 | 199.53 | — |
| 2026-02-13 | 200 | 201.08 | 199.98 | 200.62 | — |
| 2026-02-12 | 202.5 | 202.78 | 200.2 | 200.46 | — |
| 2026-02-11 | 202.56 | 202.8 | 201.29 | 202.24 | — |
| 2026-02-10 | 202.16 | 203.35 | 201.18 | 202.58 | — |
| 2026-02-09 | 200.01 | 202.02 | 199.9 | 200.87 | — |
| 2026-02-06 | 199.4 | 200.25 | 197.94 | 200 | — |