View ES year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 17.21 |
| 2001 | -25.17 |
| 2002 | -15.72 |
| 2003 | 30.21 |
| 2004 | -6.22 |
| 2005 | 6.43 |
| 2006 | 42.22 |
| 2007 | 10.13 |
| 2008 | -21.98 |
| 2009 | 6.13 |
| 2010 | 23.71 |
| 2011 | 12.9 |
| 2012 | 9.47 |
| 2013 | 6.45 |
| 2014 | 28.28 |
| 2015 | -4.97 |
| 2016 | 8.55 |
| 2017 | 14.71 |
In the last 10 years, ES increased in 7 and decreased in 3. The average return for this period was +4.81%, while the median return was +5.80%. Maximum gain was +33.99% on 2019 and maximum loss was -26.72% on 2023.
Total : 10 Years
In the last 10 years, ES increased in 7 and decreased in 3. The average return for this period was +4.81%, while the median return was +5.80%. Maximum gain was +33.99% on 2019 and maximum loss was -26.72% on 2023.
| 2026 | 68.1 | 74.9 | +10.0% |
| 2025 | 57.3 | 67.3 | +17.4% |
| 2024 | 63.7 | 57.4 | -9.9% |
| 2023 | 84.2 | 61.7 | -26.7% |
| 2022 | 89.1 | 83.8 | -5.9% |
| 2018 |
| 2.99 |
| 2019 | 33.99 |
| 2020 | 3.94 |
| 2021 | 7.66 |
| 2022 | -5.94 |
| 2023 | -26.72 |
| 2024 | -9.9 |
| 2025 | 17.42 |
| 2026 | 9.99 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 74.91 | 76.19 | 74.66 | 74.86 | — |
| 2026-07-10 | 74.01 | 74.86 | 74.11 | 74.82 | — |
| 2026-07-09 | 73.88 | 74.69 | 73.73 | 73.93 | — |
| 2026-07-08 | 74.66 | 74.76 | 73.69 | 73.8 | — |
| 2026-07-07 | 74.05 | 75.63 | 74.02 | 74.75 | — |
| 2026-07-06 | 74.4 | 74.44 | 72.8 | 73.23 | — |
| 2026-07-02 | 73.31 | 74.63 | 72.94 | 74.44 | — |
| 2026-07-01 | 72.39 | 72.9 | 71.9 | 72.2 | — |
| 2026-06-30 | 73.33 | 73.4 | 72.24 | 72.27 | — |
| 2026-06-29 | 73.4 | 73.78 | 73.06 | 73.77 | — |
| 2026-06-26 | 72.28 | 73.49 | 72.19 | 73.48 | — |
| 2026-06-25 | 71.91 | 72.74 | 71.49 | 72.08 | — |
| 2026-06-24 | 71.23 | 71.73 | 70.46 | 71.71 | — |
| 2026-06-23 | 70.24 | 71.29 | 69.87 | 71.03 | — |
| 2026-06-22 | 69.3 | 70.32 | 69.11 | 70.12 | — |
| 2026-06-18 | 69.67 | 70.18 | 68.92 | 69.59 | — |
| 2026-06-17 | 69.41 | 70.11 | 68.67 | 69.05 | — |
| 2026-06-16 | 69.49 | 70.8 | 69.56 | 69.79 | — |
| 2026-06-15 | 68.68 | 69.91 | 68.43 | 69.26 | — |
| 2026-06-12 | 67.83 | 68.82 | 67.33 | 68.69 | — |
| 2026-06-11 | 69.16 | 69.97 | 68.44 | 68.43 | — |
| 2026-06-10 | 69.84 | 70.01 | 68.57 | 69.18 | — |
| 2026-06-09 | 68.45 | 69.82 | 68.04 | 69.41 | — |
| 2026-06-05 | 70.02 | 71.46 | 69.89 | 70.6 | — |
| 2026-06-04 | 68.76 | 69.94 | 68.39 | 69.88 | — |
| 2026-06-03 | 68.32 | 69.43 | 68.1 | 68.18 | — |
| 2026-06-02 | 66.88 | 68.72 | 67.13 | 68.51 | — |
| 2026-06-01 | 67.54 | 68.04 | 66.61 | 66.61 | — |
| 2026-05-29 | 69.19 | 69.3 | 68.07 | 68.27 | — |
| 2026-05-28 | 69.44 | 70.39 | 69.04 | 69.09 | — |
| 2026-05-27 | 69.48 | 70.15 | 69.2 | 69.62 | — |
| 2026-05-22 | 69.99 | 70.31 | 69.3 | 70 | — |
| 2026-05-21 | 69.09 | 70.16 | 68.73 | 69.63 | — |
| 2026-05-20 | 69.25 | 69.49 | 68.76 | 69.05 | — |
| 2026-05-19 | 67.85 | 69.15 | 67.53 | 68.81 | — |
| 2026-05-18 | 67.02 | 68.12 | 67 | 68.08 | — |
| 2026-05-15 | 68.49 | 68.49 | 66.83 | 67.17 | — |
| 2026-05-14 | 68.55 | 69 | 68.16 | 68.81 | — |
| 2026-05-13 | 68.12 | 68.64 | 67.73 | 68.25 | — |
| 2026-05-12 | 67.25 | 68.94 | 66.86 | 68.73 | — |
| 2026-05-11 | 67.19 | 68.1 | 67.1 | 67.24 | — |
| 2026-05-08 | 67.74 | 68.08 | 66.33 | 66.51 | — |
| 2026-05-07 | 67.69 | 67.96 | 66.46 | 67.04 | — |
| 2026-05-06 | 68.71 | 69.28 | 68.37 | 68.52 | — |
| 2026-05-05 | 69.59 | 69.93 | 68.88 | 68.9 | — |
| 2026-05-04 | 70.6 | 70.95 | 68.83 | 69.44 | — |
| 2026-05-01 | 70.7 | 71.76 | 70.17 | 71.07 | — |
| 2026-04-30 | 69.02 | 71.1 | 68.9 | 70.7 | — |
| 2026-04-29 | 68.05 | 68.76 | 67.68 | 68.72 | — |
| 2026-04-28 | 69.25 | 69.33 | 68.43 | 68.58 | — |
| 2026-04-27 | 68.81 | 69.22 | 68.28 | 68.72 | — |
| 2026-04-24 | 68.93 | 69.08 | 68.11 | 68.64 | — |
| 2026-04-23 | 67.59 | 68.85 | 67.58 | 68.77 | — |
| 2026-04-22 | 67.49 | 68.13 | 66.82 | 67.05 | — |
| 2026-04-21 | 68.72 | 68.75 | 66.81 | 66.82 | — |
| 2026-04-20 | 68.87 | 69.55 | 68.18 | 68.51 | — |
| 2026-04-17 | 69.36 | 69.3 | 68.15 | 69.25 | — |
| 2026-04-16 | 68.71 | 69.44 | 68.42 | 69.18 | — |
| 2026-04-15 | 68.59 | 69.22 | 68.13 | 68.77 | — |
| 2026-04-14 | 68.63 | 69.14 | 68.03 | 69.01 | — |
| 2026-04-13 | 69.81 | 69.99 | 68.07 | 68.68 | — |
| 2026-04-10 | 70.58 | 70.82 | 69.78 | 69.97 | — |
| 2026-04-09 | 69.76 | 71.19 | 69.76 | 70.57 | — |
| 2026-04-08 | 69.25 | 70.36 | 68.98 | 69.95 | — |
| 2026-04-07 | 69.36 | 69.79 | 69.23 | 69.49 | — |
| 2026-04-06 | 69.19 | 70.09 | 69 | 69.44 | — |
| 2026-04-02 | 69.87 | 69.89 | 69.1 | 69.47 | — |
| 2026-04-01 | 68.52 | 69.74 | 68 | 69.65 | — |
| 2026-03-31 | 68.81 | 69.31 | 68.07 | 69.28 | — |
| 2026-03-30 | 68.58 | 69.74 | 68.1 | 68.41 | — |
| 2026-03-27 | 67.58 | 68.13 | 67.05 | 67.59 | — |
| 2026-03-26 | 67 | 68.54 | 66.99 | 67.96 | — |
| 2026-03-25 | 68.47 | 68.94 | 66.97 | 67.04 | — |
| 2026-03-24 | 67 | 68.1 | 66.8 | 67.47 | — |
| 2026-03-23 | 67.52 | 68.33 | 66.76 | 67.65 | — |
| 2026-03-20 | 68.9 | 69.67 | 66.35 | 66.67 | — |
| 2026-03-19 | 72.74 | 73.04 | 69.43 | 69.62 | — |
| 2026-03-18 | 72.2 | 73.25 | 71.88 | 72.74 | — |
| 2026-03-17 | 73.67 | 73.88 | 72.26 | 72.44 | — |
| 2026-03-16 | 73.44 | 73.84 | 72.13 | 73.2 | — |
| 2026-03-13 | 74.27 | 74.23 | 72.91 | 73.1 | — |
| 2026-03-12 | 73.98 | 74.57 | 73.1 | 73.21 | — |
| 2026-03-11 | 74.01 | 74.15 | 73.2 | 73.94 | — |
| 2026-03-10 | 73.52 | 74.08 | 72.9 | 73.61 | — |
| 2026-03-09 | 74.5 | 74.97 | 72.73 | 73.85 | — |
| 2026-03-06 | 73.51 | 74.77 | 73.05 | 74.44 | — |
| 2026-03-05 | 73.79 | 74.09 | 72.99 | 73.87 | — |
| 2026-03-04 | 74.73 | 75.51 | 73.97 | 75.32 | — |
| 2026-03-03 | 73.5 | 75.26 | 72.33 | 74.73 | — |
| 2026-03-02 | 76.21 | 76.21 | 74.25 | 74.42 | — |
| 2026-02-27 | 75.17 | 76.41 | 75.02 | 76.21 | — |
| 2026-02-26 | 75.08 | 75.43 | 74.72 | 75.05 | — |
| 2026-02-25 | 74.89 | 75.09 | 73.22 | 74.92 | — |
| 2026-02-25 | 74.89 | 75.09 | 73.22 | 74.92 | — |
| 2026-02-25 | 74.89 | 75.09 | 73.22 | 74.92 | — |
| 2026-02-24 | 74.83 | 75.28 | 73.96 | 75.13 | — |
| 2026-02-23 | 73.37 | 74.98 | 73.37 | 74.87 | — |
| 2026-02-20 | 73.84 | 74.28 | 73.1 | 73.56 | — |
| 2026-02-19 | 71.71 | 74.15 | 71.71 | 73.67 | — |
| 2026-02-18 | 73.2 | 73.51 | 71.59 | 71.72 | — |
| 2026-02-17 | 75 | 75 | 72.25 | 73.03 | — |
| 2026-02-13 | 71.4 | 74.13 | 70.59 | 73.36 | — |
| 2026-02-12 | 70.3 | 71.56 | 70.03 | 70.32 | — |
| 2026-02-11 | 69.1 | 70.25 | 68.22 | 70.22 | — |
| 2026-02-10 | 67.4 | 69.69 | 67.4 | 69.3 | — |
| 2026-02-09 | 67.74 | 67.77 | 66.6 | 67.63 | — |
| 2026-02-06 | 68.56 | 68.97 | 67.12 | 67.36 | — |
| 2026-02-05 | 68.56 | 69.16 | 67.55 | 67.73 | — |
| 2026-02-04 | 69.1 | 69.39 | 68.07 | 68.24 | — |
| 2026-02-03 | 67.84 | 69.46 | 67.84 | 68.54 | — |
| 2026-02-02 | 69.11 | 69.44 | 67.75 | 67.91 | — |
| 2026-01-30 | 68.79 | 69.25 | 68.15 | 69.13 | — |
| 2026-01-29 | 70.16 | 70.84 | 68.7 | 68.92 | — |
| 2026-01-28 | 71 | 71.38 | 69.74 | 69.9 | — |
| 2026-01-27 | 70.18 | 70.86 | 69.88 | 70.63 | — |
| 2026-01-26 | 69.59 | 71.07 | 69.59 | 70.33 | — |
| 2026-01-23 | 70.42 | 70.52 | 68.88 | 69.58 | — |
| 2026-01-22 | 71.27 | 71.57 | 70.28 | 70.45 | — |
| 2026-01-21 | 71.32 | 71.6 | 70.55 | 71.38 | — |
| 2026-01-20 | 69.53 | 70.84 | 69.28 | 70.79 | — |