View IQV year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2013 | 10.05 |
| 2014 | 28.54 |
| 2015 | 16.16 |
| 2016 | 13.44 |
| 2017 | 27.26 |
| 2018 | 16.45 |
| 2019 | 35.17 |
| 2020 | 14.55 |
| 2021 | 59.76 |
| 2022 | -25.11 |
| 2023 | 13.5 |
| 2024 | -14.71 |
| 2025 | 15.52 |
| 2026 | -7.91 |
In the last 10 years, IQV increased in 7 and decreased in 3. The average return for this period was +13.45%, while the median return was +15.04%. Maximum gain was +59.76% on 2021 and maximum loss was -25.11% on 2022.
Total : 10 Years
In the last 10 years, IQV increased in 7 and decreased in 3. The average return for this period was +13.45%, while the median return was +15.04%. Maximum gain was +59.76% on 2021 and maximum loss was -25.11% on 2022.
| 2026 | 225.4 | 207.6 | -7.9% |
| 2025 | 195.1 | 225.4 | +15.5% |
| 2024 | 230.4 | 196.5 | -14.7% |
| 2023 | 203.9 | 231.4 | +13.5% |
| 2022 | 273.6 | 204.9 | -25.1% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 207.85 | 212.36 | 207.01 | 207.55 | — |
| 2026-07-10 | 211 | 211 | 206.73 | 207.85 | — |
| 2026-07-09 | 205.3 | 210.09 | 203.27 | 208.97 | — |
| 2026-07-08 | 206.12 | 207.57 | 201.33 | 203.79 | — |
| 2026-07-07 | 210 | 211.1 | 204.75 | 208.23 | — |
| 2026-07-06 | 205.44 | 207.97 | 201.98 | 205.97 | — |
| 2026-07-02 | 204.33 | 208.29 | 203.94 | 207.04 | — |
| 2026-07-01 | 195.14 | 206.5 | 195.9 | 203.2 | — |
| 2026-06-30 | 194 | 194.08 | 188.92 | 193.22 | — |
| 2026-06-29 | 192.02 | 193.58 | 189.23 | 193.28 | — |
| 2026-06-26 | 185.43 | 191.38 | 185.43 | 191.14 | — |
| 2026-06-25 | 186.85 | 191.09 | 183.17 | 186.43 | — |
| 2026-06-24 | 174.69 | 187.79 | 175.32 | 185.62 | — |
| 2026-06-23 | 169.95 | 172.77 | 168.86 | 171.28 | — |
| 2026-06-22 | 167.62 | 169.9 | 163.35 | 167.81 | — |
| 2026-06-18 | 170.67 | 170.67 | 162.25 | 167.77 | — |
| 2026-06-17 | 175.68 | 177.43 | 169.71 | 170.67 | — |
| 2026-06-16 | 179.39 | 180.62 | 177.15 | 179.17 | — |
| 2026-06-15 | 182.11 | 183.33 | 176.13 | 178.39 | — |
| 2026-06-12 | 181.16 | 182.41 | 177.98 | 181.46 | — |
| 2026-06-11 | 181.14 | 182.05 | 178.02 | 181.06 | — |
| 2026-06-10 | 184.37 | 187.07 | 180.42 | 182.17 | — |
| 2026-06-09 | 185.22 | 190.68 | 183.63 | 186.25 | — |
| 2026-06-05 | 187.31 | 188.92 | 182.41 | 183.45 | — |
| 2026-06-04 | 185.44 | 188.86 | 182.59 | 186.88 | — |
| 2026-06-03 | 177.45 | 182.32 | 174.13 | 182.05 | — |
| 2026-06-02 | 185 | 186.37 | 178.86 | 180.64 | — |
| 2026-06-01 | 182.84 | 188.86 | 182 | 186.82 | — |
| 2026-05-29 | 181.17 | 185.28 | 178.41 | 182.21 | — |
| 2026-05-28 | 165.02 | 181.09 | 163.95 | 181.09 | — |
| 2026-05-27 | 163.56 | 167.81 | 163.01 | 165.62 | — |
| 2026-05-22 | 168.7 | 169.57 | 163.04 | 167.9 | — |
| 2026-05-21 | 170.56 | 170.63 | 166.42 | 168.02 | — |
| 2026-05-20 | 170 | 171.97 | 165.44 | 171.5 | — |
| 2026-05-19 | 172.36 | 175.93 | 169.24 | 173.18 | — |
| 2026-05-18 | 169.19 | 174.97 | 169.19 | 172.81 | — |
| 2026-05-15 | 170.07 | 173.32 | 168.68 | 169.12 | — |
| 2026-05-14 | 174.1 | 175.95 | 170.55 | 170.68 | — |
| 2026-05-13 | 174.16 | 176.26 | 168.11 | 172.38 | — |
| 2026-05-12 | 173.98 | 176.24 | 170.98 | 175.06 | — |
| 2026-05-11 | 178.12 | 177.54 | 172.38 | 173.55 | — |
| 2026-05-08 | 182.43 | 182.37 | 175.28 | 178.71 | — |
| 2026-05-07 | 177.86 | 181.99 | 177.28 | 178.64 | — |
| 2026-05-06 | 180.32 | 182.7 | 175.82 | 176.47 | — |
| 2026-05-05 | 159.8 | 176.99 | 156.63 | 176.42 | — |
| 2026-05-04 | 158.5 | 161.4 | 158 | 160.94 | — |
| 2026-05-01 | 160.13 | 161.39 | 156.24 | 157.77 | — |
| 2026-04-30 | 155 | 160.15 | 154.5 | 158.37 | — |
| 2026-04-29 | 158.61 | 159.95 | 155.22 | 156.66 | — |
| 2026-04-28 | 163.96 | 164.01 | 158.63 | 158.98 | — |
| 2026-04-27 | 162.88 | 165.51 | 162.01 | 163.84 | — |
| 2026-04-24 | 161.33 | 163.93 | 160.2 | 162.28 | — |
| 2026-04-23 | 168.64 | 168.64 | 156.32 | 160.68 | — |
| 2026-04-22 | 178.33 | 179.72 | 174.51 | 175.21 | — |
| 2026-04-21 | 177.17 | 180.98 | 175.02 | 175.69 | — |
| 2026-04-20 | 174.64 | 177.2 | 173 | 176.76 | — |
| 2026-04-17 | 174.4 | 179.38 | 173.94 | 176.46 | — |
| 2026-04-16 | 179.84 | 179.29 | 171.85 | 171.95 | — |
| 2026-04-15 | 175.82 | 180.72 | 175.8 | 178.1 | — |
| 2026-04-14 | 172.81 | 176.4 | 171.84 | 175.28 | — |
| 2026-04-13 | 166.7 | 173.18 | 166.26 | 171.99 | — |
| 2026-04-10 | 169.45 | 169.9 | 165.24 | 167.34 | — |
| 2026-04-09 | 171.15 | 171.3 | 165.41 | 168.98 | — |
| 2026-04-08 | 175.39 | 178.57 | 171.77 | 172.54 | — |
| 2026-04-07 | 169.4 | 172.18 | 168.3 | 170.62 | — |
| 2026-04-06 | 173.11 | 172.69 | 163.59 | 170.72 | — |
| 2026-04-02 | 170.19 | 177.12 | 169.79 | 173.26 | — |
| 2026-04-01 | 171.86 | 174.27 | 169.78 | 172.4 | — |
| 2026-03-31 | 168.72 | 172.94 | 166.55 | 170.54 | — |
| 2026-03-30 | 165.67 | 168.68 | 164.26 | 166.16 | — |
| 2026-03-27 | 167.58 | 168.54 | 162.36 | 163.85 | — |
| 2026-03-26 | 164.33 | 170.44 | 164.56 | 169.4 | — |
| 2026-03-25 | 168.58 | 171.07 | 163.25 | 165.64 | — |
| 2026-03-24 | 164.44 | 169.23 | 163.76 | 166.09 | — |
| 2026-03-23 | 170.26 | 172.8 | 165.82 | 166.96 | — |
| 2026-03-20 | 166.37 | 167.56 | 163.8 | 166.07 | — |
| 2026-03-19 | 165.31 | 169.55 | 163.96 | 166.47 | — |
| 2026-03-18 | 165.17 | 168.92 | 163.4 | 167.02 | — |
| 2026-03-17 | 166.67 | 171.62 | 166.74 | 168.43 | — |
| 2026-03-16 | 166.98 | 168.85 | 163.6 | 164.89 | — |
| 2026-03-13 | 164.65 | 166.99 | 164.14 | 164.72 | — |
| 2026-03-12 | 169.23 | 172.77 | 162.22 | 162.93 | — |
| 2026-03-11 | 170.41 | 173.5 | 169.41 | 171.58 | — |
| 2026-03-10 | 178.12 | 180.14 | 170.88 | 170.93 | — |
| 2026-03-09 | 174.49 | 180.24 | 172.17 | 178.55 | — |
| 2026-03-06 | 178.2 | 179.65 | 173.93 | 174.49 | — |
| 2026-03-05 | 176.69 | 182.93 | 176.28 | 178.5 | — |
| 2026-03-04 | 174.73 | 178.28 | 173.32 | 177.88 | — |
| 2026-03-03 | 170.79 | 174.83 | 168.53 | 173.96 | — |
| 2026-03-02 | 174.81 | 177.21 | 172.45 | 174.27 | — |
| 2026-02-27 | 168.08 | 179.25 | 167.12 | 178.81 | — |
| 2026-02-26 | 165.58 | 172.37 | 163.04 | 170.64 | — |
| 2026-02-25 | 166.39 | 166.39 | 160 | 161.91 | — |
| 2026-02-25 | 166.39 | 166.39 | 160 | 161.91 | — |
| 2026-02-25 | 166.39 | 166.39 | 160 | 161.91 | — |
| 2026-02-24 | 162.61 | 166.43 | 162.03 | 164.88 | — |
| 2026-02-23 | 163.86 | 166.12 | 159.67 | 162.31 | — |
| 2026-02-20 | 168.3 | 169.34 | 163.62 | 165.62 | — |
| 2026-02-19 | 169.05 | 171.06 | 161.94 | 169.36 | — |
| 2026-02-18 | 164.73 | 171.14 | 163.35 | 171.06 | — |
| 2026-02-17 | 166.21 | 167.55 | 162.82 | 164.44 | — |
| 2026-02-13 | 169.98 | 172.52 | 165.6 | 166.94 | — |
| 2026-02-12 | 162.93 | 170 | 156.67 | 168.85 | — |
| 2026-02-11 | 180.34 | 185 | 174.83 | 177.18 | — |
| 2026-02-10 | 192.97 | 194.83 | 181.77 | 182.45 | — |
| 2026-02-09 | 187.26 | 193.26 | 185.15 | 192.67 | — |
| 2026-02-06 | 183.12 | 190.09 | 182.77 | 187.49 | — |
| 2026-02-05 | 199.88 | 199.88 | 176.07 | 180.96 | — |
| 2026-02-04 | 201.25 | 206 | 197.25 | 202.54 | — |
| 2026-02-03 | 230.08 | 233.48 | 201.55 | 203.77 | — |
| 2026-02-02 | 228.74 | 231.75 | 226.57 | 231.23 | — |
| 2026-01-30 | 234.41 | 234.87 | 228.67 | 230.15 | — |
| 2026-01-29 | 240.33 | 240.33 | 233.65 | 235.62 | — |
| 2026-01-28 | 239.39 | 241.14 | 237.47 | 239.76 | — |
| 2026-01-27 | 237.8 | 244.16 | 235.45 | 241.04 | — |
| 2026-01-26 | 234.76 | 239.51 | 227.99 | 239.43 | — |
| 2026-01-23 | 238.5 | 239.27 | 234.69 | 235.31 | — |
| 2026-01-22 | 242 | 242.99 | 238.21 | 239.05 | — |
| 2026-01-21 | 235.92 | 242.8 | 233.13 | 241.4 | — |
| 2026-01-20 | 232.5 | 237.36 | 230.65 | 233.69 | — |