View KHC year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2015 | -0.27 |
| 2016 | 20.11 |
| 2017 | -11.16 |
| 2018 | -44.12 |
| 2019 | -25.87 |
| 2020 | 9.65 |
| 2021 | 4.88 |
| 2022 | 12.65 |
| 2023 | -9.32 |
| 2024 | -19.44 |
| 2025 | -21.19 |
| 2026 | 3.44 |
In the last 10 years, KHC increased in 4 and decreased in 6. The average return for this period was -10.05%, while the median return was -10.24%. Maximum gain was +12.65% on 2022 and maximum loss was -44.12% on 2018.
Total : 10 Years
In the last 10 years, KHC increased in 4 and decreased in 6. The average return for this period was -10.05%, while the median return was -10.24%. Maximum gain was +12.65% on 2022 and maximum loss was -44.12% on 2018.
| 2026 | 24.4 | 25.2 | +3.4% |
| 2025 | 30.8 | 24.3 | -21.2% |
| 2024 | 38.1 | 30.7 | -19.4% |
| 2023 | 40.8 | 37.0 | -9.3% |
| 2022 | 36.1 | 40.7 | +12.7% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 24.92 | 25.33 | 24.92 | 25.23 | — |
| 2026-07-10 | 24.71 | 25.05 | 24.51 | 24.85 | — |
| 2026-07-09 | 24.77 | 25.01 | 24.58 | 24.68 | — |
| 2026-07-08 | 25.54 | 25.62 | 24.9 | 24.92 | — |
| 2026-07-07 | 25.35 | 25.75 | 25.26 | 25.3 | — |
| 2026-07-06 | 25.3 | 25.47 | 24.48 | 24.82 | — |
| 2026-07-02 | 25.25 | 25.51 | 25.04 | 25.37 | — |
| 2026-07-01 | 24.04 | 25.04 | 24.02 | 25.01 | — |
| 2026-06-30 | 24.01 | 24.32 | 23.6 | 23.62 | — |
| 2026-06-29 | 23.71 | 24.31 | 23.71 | 24.19 | — |
| 2026-06-26 | 23.66 | 24.05 | 23.55 | 23.7 | — |
| 2026-06-25 | 22.99 | 23.84 | 22.94 | 23.47 | — |
| 2026-06-24 | 22.55 | 23.08 | 22.55 | 22.94 | — |
| 2026-06-23 | 22.36 | 22.6 | 22.24 | 22.47 | — |
| 2026-06-22 | 22.65 | 22.72 | 22 | 22.03 | — |
| 2026-06-18 | 23.09 | 23.14 | 22.75 | 22.82 | — |
| 2026-06-17 | 23.56 | 23.92 | 22.96 | 23.2 | — |
| 2026-06-16 | 23.99 | 23.99 | 23.52 | 23.8 | — |
| 2026-06-15 | 24.24 | 24.37 | 23.97 | 23.99 | — |
| 2026-06-12 | 24.21 | 24.41 | 24.08 | 24.39 | — |
| 2026-06-11 | 24.07 | 24.34 | 23.97 | 24.22 | — |
| 2026-06-10 | 23.61 | 24.15 | 23.44 | 24.05 | — |
| 2026-06-09 | 23.37 | 23.7 | 23.31 | 23.43 | — |
| 2026-06-05 | 22.28 | 22.75 | 22.15 | 22.58 | — |
| 2026-06-04 | 23.16 | 23.22 | 22.36 | 22.47 | — |
| 2026-06-03 | 23.03 | 23.39 | 22.61 | 22.76 | — |
| 2026-06-02 | 23.67 | 23.74 | 23.23 | 23.33 | — |
| 2026-06-01 | 23.8 | 23.96 | 23.45 | 23.63 | — |
| 2026-05-29 | 24.45 | 24.48 | 23.87 | 24.01 | — |
| 2026-05-28 | 24.45 | 24.71 | 24.4 | 24.47 | — |
| 2026-05-27 | 24.08 | 24.69 | 24.07 | 24.38 | — |
| 2026-05-22 | 23.57 | 23.95 | 23.53 | 23.79 | — |
| 2026-05-21 | 23.55 | 23.82 | 23.18 | 23.54 | — |
| 2026-05-20 | 23.19 | 23.66 | 22.94 | 23.53 | — |
| 2026-05-19 | 23.36 | 23.58 | 23 | 23.28 | — |
| 2026-05-18 | 22.95 | 23.4 | 22.82 | 23.35 | — |
| 2026-05-15 | 23.5 | 23.63 | 22.91 | 22.92 | — |
| 2026-05-14 | 23.36 | 23.82 | 23.14 | 23.31 | — |
| 2026-05-13 | 23.4 | 23.72 | 23.1 | 23.18 | — |
| 2026-05-12 | 23.44 | 23.64 | 23.01 | 23.37 | — |
| 2026-05-11 | 24.03 | 24.12 | 23.09 | 23.26 | — |
| 2026-05-08 | 23.62 | 24.15 | 23.44 | 23.96 | — |
| 2026-05-07 | 23.01 | 23.77 | 22.95 | 23.64 | — |
| 2026-05-06 | 23.18 | 23.56 | 22.68 | 23.07 | — |
| 2026-05-05 | 22.33 | 22.77 | 22.01 | 22.54 | — |
| 2026-05-04 | 22.33 | 22.6 | 22.24 | 22.42 | — |
| 2026-05-01 | 22.8 | 22.99 | 22.26 | 22.49 | — |
| 2026-04-30 | 22.4 | 22.74 | 22.39 | 22.66 | — |
| 2026-04-29 | 22.41 | 22.61 | 22.24 | 22.42 | — |
| 2026-04-28 | 22.25 | 22.48 | 22.01 | 22.47 | — |
| 2026-04-27 | 21.88 | 22.12 | 21.81 | 21.92 | — |
| 2026-04-24 | 22.05 | 22.29 | 21.77 | 21.94 | — |
| 2026-04-23 | 21.92 | 22.11 | 21.75 | 21.97 | — |
| 2026-04-22 | 22 | 22.14 | 21.77 | 21.89 | — |
| 2026-04-21 | 22.17 | 22.26 | 21.86 | 21.98 | — |
| 2026-04-20 | 22.45 | 22.6 | 22.12 | 22.21 | — |
| 2026-04-17 | 22.59 | 22.73 | 22.4 | 22.47 | — |
| 2026-04-16 | 22.04 | 22.69 | 22.02 | 22.59 | — |
| 2026-04-15 | 22.08 | 22.21 | 21.78 | 22.01 | — |
| 2026-04-14 | 22.31 | 22.31 | 21.98 | 22.11 | — |
| 2026-04-13 | 22.97 | 23 | 22.13 | 22.42 | — |
| 2026-04-10 | 23.3 | 23.6 | 23.01 | 23.06 | — |
| 2026-04-09 | 22.76 | 23.36 | 22.71 | 23.27 | — |
| 2026-04-08 | 23.2 | 23.26 | 22.77 | 22.95 | — |
| 2026-04-07 | 23.51 | 23.61 | 23.15 | 23.18 | — |
| 2026-04-06 | 22.8 | 23.62 | 22.74 | 23.57 | — |
| 2026-04-02 | 22.32 | 22.84 | 22.14 | 22.79 | — |
| 2026-04-01 | 22.34 | 22.39 | 21.95 | 22.27 | — |
| 2026-03-31 | 22.43 | 22.58 | 22.16 | 22.49 | — |
| 2026-03-30 | 22.13 | 22.44 | 21.99 | 22.34 | — |
| 2026-03-27 | 21.63 | 22.27 | 21.53 | 22.04 | — |
| 2026-03-26 | 21.48 | 21.94 | 21.47 | 21.56 | — |
| 2026-03-25 | 21.48 | 21.68 | 21.27 | 21.51 | — |
| 2026-03-24 | 21.22 | 21.63 | 21.03 | 21.32 | — |
| 2026-03-23 | 21.77 | 21.77 | 21.08 | 21.21 | — |
| 2026-03-20 | 21.73 | 21.85 | 21.51 | 21.57 | — |
| 2026-03-19 | 22.08 | 22.33 | 21.72 | 21.76 | — |
| 2026-03-18 | 22.6 | 23.12 | 22 | 22.08 | — |
| 2026-03-17 | 22.85 | 23.05 | 22.75 | 22.89 | — |
| 2026-03-16 | 22.67 | 22.96 | 22.48 | 22.71 | — |
| 2026-03-13 | 22.5 | 22.71 | 22.28 | 22.58 | — |
| 2026-03-12 | 23.06 | 23.24 | 22.27 | 22.33 | — |
| 2026-03-11 | 23.6 | 23.75 | 22.98 | 23.14 | — |
| 2026-03-10 | 24.41 | 24.42 | 23.64 | 23.66 | — |
| 2026-03-09 | 24.39 | 24.68 | 24.18 | 24.44 | — |
| 2026-03-06 | 23.85 | 24.56 | 23.48 | 24.54 | — |
| 2026-03-05 | 24.04 | 24.5 | 23.9 | 24.23 | — |
| 2026-03-04 | 24.31 | 24.31 | 23.78 | 24.04 | — |
| 2026-03-03 | 24.34 | 24.55 | 24 | 24.22 | — |
| 2026-03-02 | 24.61 | 24.62 | 24.13 | 24.51 | — |
| 2026-02-27 | 24.63 | 25.01 | 24.54 | 24.61 | — |
| 2026-02-26 | 24.69 | 24.77 | 24.28 | 24.57 | — |
| 2026-02-25 | 24.74 | 24.83 | 24.09 | 24.56 | — |
| 2026-02-25 | 24.74 | 24.83 | 24.09 | 24.56 | — |
| 2026-02-25 | 24.74 | 24.83 | 24.09 | 24.56 | — |
| 2026-02-24 | 24.61 | 25.02 | 24.37 | 24.78 | — |
| 2026-02-23 | 24.3 | 24.68 | 24.21 | 24.54 | — |
| 2026-02-20 | 24.09 | 24.44 | 23.92 | 24.4 | — |
| 2026-02-19 | 23.96 | 24.25 | 23.78 | 23.99 | — |
| 2026-02-18 | 23.8 | 24.14 | 23.44 | 23.95 | — |
| 2026-02-17 | 24.74 | 24.88 | 23.44 | 23.78 | — |
| 2026-02-13 | 24.34 | 24.92 | 24.29 | 24.8 | — |
| 2026-02-12 | 24.47 | 24.76 | 24.18 | 24.32 | — |
| 2026-02-11 | 23.8 | 25.2 | 23.57 | 24.99 | — |
| 2026-02-10 | 24.58 | 25.17 | 24.38 | 24.9 | — |
| 2026-02-09 | 24.58 | 24.69 | 24.35 | 24.58 | — |
| 2026-02-06 | 24.4 | 24.75 | 24.4 | 24.64 | — |
| 2026-02-05 | 24.67 | 24.83 | 24.16 | 24.44 | — |
| 2026-02-04 | 23.95 | 24.73 | 23.89 | 24.48 | — |
| 2026-02-03 | 23.31 | 24.08 | 23.27 | 23.87 | — |
| 2026-02-02 | 23.74 | 23.79 | 23.26 | 23.5 | — |
| 2026-01-30 | 23.2 | 23.76 | 23.05 | 23.74 | — |
| 2026-01-29 | 23.25 | 23.47 | 22.98 | 23.14 | — |
| 2026-01-28 | 23.68 | 23.85 | 22.99 | 23.19 | — |
| 2026-01-27 | 23.53 | 23.91 | 23.46 | 23.7 | — |
| 2026-01-26 | 23.2 | 23.73 | 23.2 | 23.58 | — |
| 2026-01-23 | 22.68 | 23.24 | 22.67 | 23.2 | — |
| 2026-01-22 | 22.29 | 22.78 | 22.25 | 22.72 | — |
| 2026-01-21 | 22.23 | 22.8 | 21.99 | 22.4 | — |
| 2026-01-20 | 23.41 | 23.93 | 23.19 | 23.76 | — |