View KVUE year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2023 | -19.96 |
| 2024 | -1.02 |
| 2025 | -18.94 |
| 2026 | 11.03 |
In the last 4 years, KVUE increased in 1 and decreased in 3. The average return for this period was -7.22%, while the median return was -9.98%. Maximum gain was +11.03% on 2026 and maximum loss was -19.96% on 2023.
Total : 4 Years
In the last 4 years, KVUE increased in 1 and decreased in 3. The average return for this period was -7.22%, while the median return was -9.98%. Maximum gain was +11.03% on 2026 and maximum loss was -19.96% on 2023.
| 2026 | 17.3 | 19.2 | +11.0% |
| 2025 | 21.3 | 17.3 | -18.9% |
| 2024 | 21.6 | 21.4 | -1.0% |
| 2023 | 26.9 | 21.5 | -20.0% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 19.48 | 19.86 | 19.04 | 19.23 | — |
| 2026-07-10 | 19.25 | 19.62 | 19.17 | 19.48 | — |
| 2026-07-09 | 19.15 | 19.31 | 19.05 | 19.18 | — |
| 2026-07-08 | 19.73 | 19.73 | 19.26 | 19.29 | — |
| 2026-07-07 | 19.9 | 20.13 | 19.78 | 19.78 | — |
| 2026-07-06 | 19.66 | 19.75 | 19.26 | 19.56 | — |
| 2026-07-02 | 19.48 | 19.87 | 19.45 | 19.83 | — |
| 2026-07-01 | 19.13 | 19.44 | 19.08 | 19.33 | — |
| 2026-06-30 | 19.1 | 19.16 | 18.9 | 19.11 | — |
| 2026-06-29 | 18.98 | 19.17 | 18.88 | 19.07 | — |
| 2026-06-26 | 19.02 | 19.18 | 18.93 | 19.13 | — |
| 2026-06-25 | 18.88 | 19.09 | 18.78 | 18.96 | — |
| 2026-06-24 | 18.46 | 18.88 | 18.47 | 18.8 | — |
| 2026-06-23 | 18.07 | 18.44 | 17.99 | 18.41 | — |
| 2026-06-22 | 18.06 | 18.23 | 17.85 | 17.86 | — |
| 2026-06-18 | 18.27 | 18.39 | 18.08 | 18.12 | — |
| 2026-06-17 | 18.45 | 18.53 | 17.98 | 18.01 | — |
| 2026-06-16 | 18.28 | 18.51 | 18.25 | 18.43 | — |
| 2026-06-15 | 18.08 | 18.39 | 18.08 | 18.25 | — |
| 2026-06-12 | 18.16 | 18.26 | 18 | 18.14 | — |
| 2026-06-11 | 18.11 | 18.21 | 18 | 18.07 | — |
| 2026-06-10 | 18 | 18.13 | 17.85 | 18.05 | — |
| 2026-06-09 | 17.62 | 17.94 | 17.44 | 17.92 | — |
| 2026-06-05 | 17.01 | 17.77 | 16.96 | 17.71 | — |
| 2026-06-04 | 17.03 | 17.19 | 16.67 | 16.88 | — |
| 2026-06-03 | 17.32 | 17.34 | 16.82 | 16.83 | — |
| 2026-06-02 | 17.34 | 17.47 | 17.15 | 17.32 | — |
| 2026-06-01 | 17.29 | 17.49 | 17.26 | 17.35 | — |
| 2026-05-29 | 17.62 | 17.68 | 17.24 | 17.28 | — |
| 2026-05-28 | 17.59 | 17.76 | 17.57 | 17.64 | — |
| 2026-05-27 | 17.61 | 17.99 | 17.57 | 17.69 | — |
| 2026-05-22 | 17.47 | 17.63 | 17.47 | 17.53 | — |
| 2026-05-21 | 17.25 | 17.55 | 17.05 | 17.46 | — |
| 2026-05-20 | 17.15 | 17.39 | 17.07 | 17.32 | — |
| 2026-05-19 | 17.2 | 17.39 | 17.04 | 17.15 | — |
| 2026-05-18 | 17.15 | 17.42 | 17.1 | 17.18 | — |
| 2026-05-15 | 17.24 | 17.36 | 16.98 | 17.11 | — |
| 2026-05-14 | 17.27 | 17.31 | 17.1 | 17.19 | — |
| 2026-05-13 | 17.24 | 17.36 | 17.11 | 17.19 | — |
| 2026-05-12 | 17.34 | 17.51 | 17.13 | 17.47 | — |
| 2026-05-11 | 17.62 | 17.61 | 17.13 | 17.17 | — |
| 2026-05-08 | 17.84 | 17.84 | 17.55 | 17.59 | — |
| 2026-05-07 | 17.51 | 17.89 | 17.49 | 17.72 | — |
| 2026-05-06 | 17.42 | 17.76 | 17.42 | 17.68 | — |
| 2026-05-05 | 17.12 | 17.43 | 17.01 | 17.37 | — |
| 2026-05-04 | 17.28 | 17.32 | 17.07 | 17.15 | — |
| 2026-05-01 | 17.69 | 17.71 | 17.32 | 17.43 | — |
| 2026-04-30 | 17.23 | 17.58 | 17.23 | 17.53 | — |
| 2026-04-29 | 17.46 | 17.58 | 17.05 | 17.23 | — |
| 2026-04-28 | 17.75 | 17.83 | 17.41 | 17.54 | — |
| 2026-04-27 | 17.43 | 17.66 | 17.4 | 17.53 | — |
| 2026-04-24 | 17.58 | 17.68 | 17.42 | 17.49 | — |
| 2026-04-23 | 17.34 | 17.53 | 17.34 | 17.49 | — |
| 2026-04-22 | 17.37 | 17.41 | 17.21 | 17.31 | — |
| 2026-04-21 | 17.58 | 17.6 | 17.25 | 17.3 | — |
| 2026-04-20 | 17.56 | 17.7 | 17.52 | 17.58 | — |
| 2026-04-17 | 17.5 | 17.8 | 17.5 | 17.61 | — |
| 2026-04-16 | 17.21 | 17.57 | 17.21 | 17.46 | — |
| 2026-04-15 | 17.35 | 17.39 | 17.17 | 17.3 | — |
| 2026-04-14 | 17.18 | 17.44 | 17.13 | 17.38 | — |
| 2026-04-13 | 17.25 | 17.3 | 17.11 | 17.26 | — |
| 2026-04-10 | 17.47 | 17.56 | 17.3 | 17.35 | — |
| 2026-04-09 | 17.23 | 17.56 | 17.18 | 17.43 | — |
| 2026-04-08 | 16.81 | 17.34 | 16.76 | 17.34 | — |
| 2026-04-07 | 17.25 | 17.27 | 16.64 | 16.73 | — |
| 2026-04-06 | 17.12 | 17.35 | 17.08 | 17.3 | — |
| 2026-04-02 | 17.36 | 17.44 | 17.11 | 17.14 | — |
| 2026-04-01 | 17.23 | 17.48 | 17.17 | 17.38 | — |
| 2026-03-31 | 17.3 | 17.33 | 16.92 | 17.24 | — |
| 2026-03-30 | 17.6 | 17.62 | 17.14 | 17.24 | — |
| 2026-03-27 | 17.56 | 17.7 | 17.49 | 17.52 | — |
| 2026-03-26 | 17.62 | 17.86 | 17.51 | 17.57 | — |
| 2026-03-25 | 17.62 | 17.68 | 17.42 | 17.66 | — |
| 2026-03-24 | 17.55 | 17.75 | 17.42 | 17.55 | — |
| 2026-03-23 | 17.56 | 17.79 | 17.47 | 17.6 | — |
| 2026-03-20 | 17.49 | 17.65 | 17.36 | 17.4 | — |
| 2026-03-19 | 17.54 | 17.58 | 17.33 | 17.43 | — |
| 2026-03-18 | 17.55 | 17.61 | 17.38 | 17.51 | — |
| 2026-03-17 | 17.75 | 17.96 | 17.73 | 17.77 | — |
| 2026-03-16 | 17.61 | 17.75 | 17.54 | 17.71 | — |
| 2026-03-13 | 17.56 | 17.65 | 17.48 | 17.49 | — |
| 2026-03-12 | 17.65 | 17.79 | 17.36 | 17.39 | — |
| 2026-03-11 | 17.95 | 17.96 | 17.6 | 17.65 | — |
| 2026-03-10 | 18.12 | 18.14 | 17.87 | 17.96 | — |
| 2026-03-09 | 18.19 | 18.24 | 18.01 | 18.16 | — |
| 2026-03-06 | 18.09 | 18.44 | 17.95 | 18.39 | — |
| 2026-03-05 | 18 | 18.29 | 17.93 | 18.25 | — |
| 2026-03-04 | 18.2 | 18.31 | 17.99 | 18.19 | — |
| 2026-03-03 | 18.72 | 18.78 | 18.1 | 18.15 | — |
| 2026-03-02 | 19.06 | 19.11 | 18.84 | 18.89 | — |
| 2026-02-27 | 19.04 | 19.18 | 18.93 | 19.12 | — |
| 2026-02-26 | 18.91 | 19.02 | 18.82 | 19 | — |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | — |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | — |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | — |
| 2026-02-24 | 18.95 | 19.08 | 18.87 | 19.01 | — |
| 2026-02-23 | 18.64 | 19.01 | 18.61 | 18.95 | — |
| 2026-02-20 | 18.7 | 18.86 | 18.62 | 18.72 | — |
| 2026-02-19 | 18.93 | 18.94 | 18.54 | 18.66 | — |
| 2026-02-18 | 18.54 | 18.97 | 18.39 | 18.88 | — |
| 2026-02-17 | 18.75 | 18.84 | 18.4 | 18.41 | — |
| 2026-02-13 | 18.64 | 18.8 | 18.53 | 18.7 | — |
| 2026-02-12 | 18.47 | 18.97 | 18.44 | 18.55 | — |
| 2026-02-11 | 18.1 | 18.54 | 17.96 | 18.54 | — |
| 2026-02-10 | 18.21 | 18.55 | 18.17 | 18.32 | — |
| 2026-02-09 | 18.1 | 18.21 | 17.98 | 18.18 | — |
| 2026-02-06 | 18.02 | 18.18 | 18.01 | 18.13 | — |
| 2026-02-05 | 18.11 | 18.22 | 17.82 | 18.07 | — |
| 2026-02-04 | 17.6 | 18.1 | 17.59 | 18.01 | — |
| 2026-02-03 | 17.25 | 17.7 | 17.25 | 17.59 | — |
| 2026-02-02 | 17.42 | 17.49 | 17.24 | 17.38 | — |
| 2026-01-30 | 17.19 | 17.45 | 17.14 | 17.4 | — |
| 2026-01-29 | 17.38 | 17.44 | 17.17 | 17.2 | — |
| 2026-01-28 | 17.5 | 17.61 | 17.16 | 17.34 | — |
| 2026-01-27 | 17.7 | 17.87 | 17.43 | 17.5 | — |
| 2026-01-26 | 17.79 | 17.89 | 17.42 | 17.64 | — |
| 2026-01-23 | 17.76 | 17.83 | 17.65 | 17.8 | — |
| 2026-01-22 | 17.32 | 17.81 | 17.31 | 17.75 | — |
| 2026-01-21 | 17.58 | 17.59 | 17.27 | 17.38 | — |
| 2026-01-20 | 17.1 | 17.59 | 16.99 | 17.59 | — |