LVS Annual Statistics
Explore LVS annual returns, historical performance data, yearly market trends, and long-term investment performance.
Las Vegas Sands Corp. (LVS) company overview
Las Vegas Sands is the world's largest operator of fully integrated resorts, featuring casino, hotel, entertainment, food and beverage, retail, and convention center operations. The company owns the Venetian Macao, Sands Macao, Londoner Macao, Four Seasons Hotel Macao, and Parisian Macao, as well as the Marina Bay Sands resort in Singapore. We expect Sands to open a fourth tower in Singapore in 2031. Its Venetian and Palazzo Las Vegas assets in the US were sold to Apollo and Vici in 2022. After the sale of its Vegas assets, Sands generates all its EBITDA from Asia, with its casino operations generating the majority of sales.
| Period | Return % |
|---|---|
| 2004 | 3.09 |
| 2005 | -18.64 |
| 2006 | 131.33 |
| 2007 | 12.01 |
| 2008 | -94.09 |
| 2009 | 110.72 |
| 2010 | 176.47 |
| 2011 | -6.27 |
| 2012 | 3.75 |
| 2013 | 61.78 |
| 2014 | -26.92 |
| 2015 | -22.13 |
| 2016 | 23.06 |
| 2017 | 30.3 |
| 2018 | -24.67 |
| 2019 | 27.47 |
| 2020 | -15.82 |
| 2021 | -35.05 |
| 2022 | 23.73 |
| 2023 | -0.24 |
| 2024 | 0.06 |
| 2025 | 30.44 |
| 2026 | -44.53 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 36.5 | 37.12 | 35.92 | 36.17 | — |
| 2026-10-08 | 35.5 | 36.12 | 35.28 | 36.1 | — |
| 2026-10-07 | 36.46 | 36.46 | 35.69 | 35.81 | — |
| 2026-10-06 | 36.67 | 36.7 | 36.28 | 36.31 | — |
| 2026-10-05 | 36.65 | 37.01 | 36.08 | 36.61 | — |
| 2026-10-02 | 36.89 | 36.97 | 36.21 | 36.23 | — |
| 2026-10-01 | 37.84 | 37.93 | 36.48 | 36.69 | — |
| 2026-09-30 | 38.45 | 38.67 | 37.78 | 37.81 | — |
| 2026-09-29 | 38.83 | 38.81 | 38.15 | 38.32 | — |
| 2026-09-28 | 38.87 | 39.29 | 38.42 | 38.78 | — |
| 2026-09-25 | 38.79 | 39.17 | 38.52 | 38.99 | — |
| 2026-09-24 | 39 | 39.23 | 38.06 | 38.65 | — |
| 2026-09-23 | 39.76 | 39.78 | 39.01 | 39.19 | — |
| 2026-09-21 | 40.19 | 40.6 | 39.54 | 40.26 | — |
| 2026-09-18 | 40.51 | 40.79 | 39.73 | 39.98 | — |
| 2026-09-17 | 41.37 | 41.43 | 40.63 | 40.67 | — |
| 2026-09-16 | 41.37 | 41.53 | 40.85 | 41.06 | — |
| 2026-09-15 | 42.22 | 42.46 | 41.26 | 41.27 | — |
| 2026-09-14 | 42.82 | 43.03 | 42.13 | 42.4 | — |
| 2026-09-11 | 42.82 | 43.1 | 42.5 | 42.83 | — |
| 2026-09-10 | 43.32 | 43.33 | 42.12 | 42.6 | — |
| 2026-09-09 | 43.73 | 43.92 | 42.72 | 43.33 | — |
| 2026-09-08 | 44.28 | 44.4 | 43.57 | 43.98 | — |
| 2026-09-04 | 44.18 | 44.72 | 44.14 | 44.37 | — |
| 2026-09-02 | 43.75 | 45.29 | 43.73 | 44.54 | — |
| 2026-09-01 | 43.55 | 44.15 | 43.36 | 43.84 | — |
| 2026-08-31 | 45.13 | 45.17 | 43.59 | 43.81 | — |
| 2026-08-27 | 46.19 | 46.36 | 43.92 | 44.24 | — |
| 2026-08-26 | 46.82 | 47.06 | 46.09 | 46.23 | — |
| 2026-08-25 | 46.88 | 47.5 | 46.73 | 47.27 | — |
| 2026-08-24 | 47 | 47.24 | 46.08 | 46.97 | — |
| 2026-08-21 | 46.22 | 47.08 | 46.19 | 47.03 | — |
| 2026-08-20 | 46.4 | 46.69 | 45.5 | 45.97 | — |
| 2026-08-19 | 45.73 | 46.63 | 44.84 | 46.58 | — |
| 2026-08-18 | 45.7 | 46.16 | 45.46 | 45.47 | — |
| 2026-08-17 | 46.05 | 46.38 | 45.22 | 45.43 | — |
| 2026-08-14 | 45.89 | 46.47 | 45.75 | 46.23 | — |
| 2026-08-13 | 45.7 | 45.92 | 45.33 | 45.77 | — |
| 2026-08-12 | 45.71 | 45.97 | 45.3 | 45.68 | — |
| 2026-08-11 | 45.16 | 45.94 | 45.16 | 45.72 | — |
| 2026-08-10 | 45.89 | 46.09 | 45.14 | 45.46 | — |
| 2026-08-07 | 46.1 | 46.23 | 45.06 | 45.77 | — |
| 2026-08-06 | 45.9 | 46.22 | 45.45 | 46.11 | — |
| 2026-08-05 | 46.49 | 47.44 | 45.76 | 45.85 | — |
| 2026-08-04 | 46.68 | 47 | 45.79 | 46.02 | — |
| 2026-08-03 | 48.96 | 49.05 | 46.5 | 47.28 | — |
| 2026-07-31 | 49.82 | 50.08 | 48.77 | 48.89 | — |
| 2026-07-30 | 48.2 | 49.92 | 48.35 | 49.87 | — |
| 2026-07-29 | 48.15 | 48.77 | 48.01 | 48.55 | — |
| 2026-07-28 | 47.93 | 48.77 | 47.84 | 48.25 | — |
| 2026-07-27 | 46.94 | 47.89 | 46.74 | 47.76 | — |
| 2026-07-24 | 46.6 | 46.58 | 45.25 | 46.08 | — |
| 2026-07-23 | 44.4 | 46.68 | 44.22 | 46.03 | — |
| 2026-07-22 | 45.69 | 46.3 | 45.2 | 45.25 | — |
| 2026-07-21 | 45.82 | 46.05 | 45.28 | 45.47 | — |
| 2026-07-20 | 45.44 | 45.92 | 44.86 | 45.81 | — |
| 2026-07-17 | 45.59 | 45.7 | 45.02 | 45.36 | — |
| 2026-07-16 | 45.23 | 45.9 | 45.07 | 45.7 | — |
| 2026-07-15 | 44.85 | 45.03 | 44.23 | 44.79 | — |
| 2026-07-14 | 45.5 | 45.85 | 44.59 | 44.78 | — |
| 2026-07-13 | 46.96 | 47.21 | 45.59 | 45.9 | — |
| 2026-07-10 | 46.88 | 47.12 | 46.3 | 46.69 | — |
| 2026-07-09 | 45.62 | 46.51 | 45.12 | 46.45 | — |
| 2026-07-08 | 45.99 | 46.98 | 46.02 | 46.19 | — |
| 2026-07-07 | 46.47 | 46.98 | 45.64 | 46.06 | — |
| 2026-07-06 | 47.4 | 47.51 | 45.7 | 46.58 | — |
| 2026-07-02 | 46.3 | 47.38 | 46.31 | 46.99 | — |
| 2026-07-01 | 46.16 | 46.28 | 45.63 | 46.25 | — |
| 2026-06-30 | 46.27 | 46.59 | 45.9 | 46.19 | — |
| 2026-06-29 | 47.51 | 47.59 | 46.15 | 46.37 | — |
| 2026-06-26 | 46.25 | 47.65 | 46.3 | 47.12 | — |
| 2026-06-25 | 47.88 | 47.98 | 46.08 | 46.28 | — |
| 2026-06-24 | 47.87 | 48.59 | 47.58 | 47.76 | — |
| 2026-06-23 | 47.59 | 48.4 | 47.46 | 47.76 | — |
| 2026-06-22 | 48 | 48.08 | 47.12 | 47.8 | — |
| 2026-06-18 | 48.44 | 49.05 | 48.03 | 48.72 | — |
| 2026-06-17 | 48.68 | 49.15 | 48.01 | 48.13 | — |
| 2026-06-16 | 49.78 | 50.14 | 48.87 | 48.94 | — |
| 2026-06-15 | 50.75 | 50.89 | 49.16 | 49.74 | — |
| 2026-06-12 | 50.5 | 51.66 | 50.17 | 50.67 | — |
| 2026-06-11 | 51.31 | 51.23 | 50.04 | 50.61 | — |
| 2026-06-10 | 51.52 | 51.65 | 50.57 | 50.81 | — |
| 2026-06-09 | 51.55 | 52.47 | 51.2 | 51.65 | — |
| 2026-06-05 | 50.53 | 50.87 | 50.02 | 50.25 | — |
| 2026-06-04 | 51.32 | 51.44 | 50.47 | 50.73 | — |
| 2026-06-03 | 51 | 51.3 | 50.21 | 50.86 | — |
| 2026-06-02 | 53.01 | 53.08 | 51 | 51.21 | — |
| 2026-06-01 | 51 | 53.54 | 50.92 | 53.27 | — |
| 2026-05-29 | 51.21 | 51.29 | 50.4 | 50.57 | — |
| 2026-05-28 | 50.92 | 51.4 | 50.53 | 51.11 | — |
| 2026-05-27 | 50.33 | 51.24 | 50.32 | 51.06 | — |
| 2026-05-22 | 48.6 | 49.81 | 48.55 | 49.43 | — |
| 2026-05-21 | 49.19 | 49.81 | 48.24 | 49.45 | — |
| 2026-05-20 | 49.57 | 50.22 | 48.77 | 49.62 | — |
| 2026-05-19 | 50.68 | 51.26 | 49.78 | 49.92 | — |
| 2026-05-18 | 51.19 | 51.65 | 50.17 | 50.19 | — |
| 2026-05-15 | 50.4 | 51.23 | 50.25 | 51.16 | — |
| 2026-05-14 | 51.47 | 52.01 | 50.56 | 50.65 | — |
| 2026-05-13 | 51.69 | 51.97 | 50.76 | 51.32 | — |
| 2026-05-12 | 52.01 | 52.77 | 51.53 | 51.7 | — |
| 2026-05-11 | 52.43 | 52.94 | 51.65 | 52.07 | — |
| 2026-05-08 | 54.27 | 54.58 | 52.87 | 53.11 | — |
| 2026-05-07 | 53.52 | 54.35 | 53.26 | 53.78 | — |
| 2026-05-06 | 53 | 53.56 | 52.69 | 53.22 | — |
| 2026-05-05 | 51.8 | 53.01 | 51.8 | 52.26 | — |
| 2026-05-04 | 53.37 | 53.53 | 51.53 | 51.86 | — |
| 2026-05-01 | 54.58 | 54.42 | 53.37 | 53.79 | — |
| 2026-04-30 | 53.88 | 54.85 | 53.51 | 54.61 | — |
| 2026-04-29 | 54.12 | 54.4 | 53.24 | 53.72 | — |
| 2026-04-28 | 54.48 | 54.85 | 53.48 | 54.26 | — |
| 2026-04-27 | 52.62 | 54.54 | 52.55 | 54.47 | — |
| 2026-04-24 | 52.27 | 53.12 | 51.94 | 52.81 | — |
| 2026-04-23 | 51.32 | 53.95 | 50.05 | 51.95 | — |
| 2026-04-22 | 57.35 | 57.93 | 56.29 | 56.85 | — |
| 2026-04-21 | 57.22 | 57.93 | 56.81 | 57.54 | — |
| 2026-04-20 | 57.05 | 57.47 | 56.16 | 57.19 | — |
| 2026-04-17 | 57.13 | 58.46 | 57.13 | 57.64 | — |
| 2026-04-16 | 56.23 | 56.78 | 56.13 | 56.71 | — |
| 2026-04-15 | 55.58 | 56.63 | 55.31 | 56.26 | — |
| 2026-04-14 | 55.3 | 55.58 | 54.65 | 55.52 | — |