MDY Annual Statistics
Explore MDY annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2000 | 17.84 |
| 2001 | 2.26 |
| 2002 | -15.25 |
| 2003 | 29.8 |
| 2004 | 14.42 |
| 2005 | 12.49 |
| 2006 | 7.05 |
| 2007 | 5.45 |
| 2008 | -36.93 |
| 2009 | 32.02 |
| 2010 | 22.94 |
| 2011 | -4.33 |
| 2012 | 15.15 |
| 2013 | 27.95 |
| 2014 | 9.35 |
| 2015 | -3.61 |
| 2016 | 20.3 |
| 2017 | 13.86 |
| 2018 | -13.2 |
| 2019 | 24.47 |
| 2020 | 11.7 |
| 2021 | 25.24 |
| 2022 | -14.72 |
| 2023 | 15.13 |
| 2024 | 12.62 |
| 2025 | 6.16 |
| 2026 | 9.58 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 668.27 | 671.41 | 665.2 | 669.87 | — |
| 2026-10-08 | 661.2 | 667.05 | 660.15 | 666.26 | — |
| 2026-10-07 | 669.12 | 668.98 | 661.34 | 663.94 | — |
| 2026-10-06 | 675.2 | 678.03 | 674.11 | 675 | — |
| 2026-10-05 | 669 | 675.98 | 664.84 | 672.27 | — |
| 2026-10-02 | 669.76 | 673.48 | 668.27 | 669.66 | — |
| 2026-10-01 | 656.9 | 664.64 | 653 | 663.38 | — |
| 2026-09-30 | 662.4 | 662.5 | 656.54 | 656.71 | — |
| 2026-09-29 | 661.52 | 663.36 | 656.39 | 660.23 | — |
| 2026-09-28 | 662.14 | 664.21 | 657.75 | 661.08 | — |
| 2026-09-25 | 665.27 | 667.46 | 661.7 | 665.87 | — |
| 2026-09-24 | 664.01 | 665.9 | 660.47 | 663.74 | — |
| 2026-09-23 | 668.26 | 671.63 | 666.13 | 666.33 | — |
| 2026-09-21 | 671.07 | 671.07 | 666.4 | 668.33 | — |
| 2026-09-18 | 667.95 | 668.99 | 663.72 | 666.68 | — |
| 2026-09-17 | 674.56 | 675.1 | 669.34 | 669.43 | — |
| 2026-09-16 | 671.17 | 674.21 | 659.85 | 665.88 | — |
| 2026-09-15 | 673.56 | 674.38 | 668.54 | 669.85 | — |
| 2026-09-14 | 673.94 | 676.19 | 671.99 | 672.62 | — |
| 2026-09-11 | 678.62 | 680.79 | 676.5 | 678.68 | — |
| 2026-09-10 | 676.05 | 678.03 | 672.44 | 673.25 | — |
| 2026-09-09 | 685 | 686.11 | 679.23 | 679.65 | — |
| 2026-09-08 | 691.7 | 692.52 | 686.51 | 686.96 | — |
| 2026-09-04 | 686.85 | 693.22 | 686.56 | 691.52 | — |
| 2026-09-02 | 681.15 | 685.43 | 680.63 | 684.93 | — |
| 2026-09-01 | 683.13 | 686.16 | 678.6 | 679.95 | — |
| 2026-08-31 | 690.18 | 690.59 | 685.6 | 687.13 | — |
| 2026-08-27 | 699.33 | 700.06 | 695.79 | 698.61 | — |
| 2026-08-26 | 693.7 | 700.28 | 693.22 | 698.4 | — |
| 2026-08-25 | 697.47 | 697.47 | 691.62 | 694 | — |
| 2026-08-24 | 698.28 | 699.07 | 692.58 | 694.45 | — |
| 2026-08-21 | 700.85 | 701.24 | 696.68 | 699.6 | — |
| 2026-08-20 | 698.1 | 702.19 | 695.97 | 696.27 | — |
| 2026-08-19 | 709.06 | 709.93 | 701.16 | 702.51 | — |
| 2026-08-18 | 711.55 | 713.01 | 703.9 | 704.18 | — |
| 2026-08-17 | 715.6 | 716.62 | 714.03 | 715.35 | — |
| 2026-08-14 | 714.83 | 717.32 | 712.57 | 716.91 | — |
| 2026-08-13 | 713.62 | 715.42 | 711.69 | 714.6 | — |
| 2026-08-12 | 713.4 | 713.57 | 708.41 | 711.72 | — |
| 2026-08-11 | 707.8 | 712.43 | 707.49 | 709.05 | — |
| 2026-08-10 | 708.43 | 709.66 | 705.91 | 706.98 | — |
| 2026-08-07 | 705.78 | 710.31 | 704.55 | 709.16 | — |
| 2026-08-06 | 702.03 | 707.33 | 699.45 | 699.57 | — |
| 2026-08-05 | 707.74 | 710.42 | 701.86 | 701.98 | — |
| 2026-08-04 | 697.65 | 707.6 | 694.85 | 706.48 | — |
| 2026-08-03 | 687.64 | 694.25 | 686.58 | 694.09 | — |
| 2026-07-31 | 690.08 | 691.2 | 680.68 | 686.32 | — |
| 2026-07-30 | 687.61 | 687.87 | 679.11 | 687.19 | — |
| 2026-07-29 | 691.15 | 691.59 | 680.57 | 681.16 | — |
| 2026-07-28 | 691.2 | 693.92 | 689.19 | 692.97 | — |
| 2026-07-27 | 694.27 | 698.22 | 688.17 | 692.85 | — |
| 2026-07-24 | 691.18 | 695.52 | 688.57 | 690.71 | — |
| 2026-07-23 | 686 | 690.56 | 683.79 | 687.93 | — |
| 2026-07-22 | 688.91 | 694.09 | 688.91 | 690.13 | — |
| 2026-07-21 | 686.98 | 690.91 | 683.7 | 690.43 | — |
| 2026-07-20 | 691.46 | 692.45 | 683.1 | 683.34 | — |
| 2026-07-17 | 686.49 | 693.27 | 684.79 | 688.75 | — |
| 2026-07-16 | 686.35 | 695.26 | 686.35 | 692.99 | — |
| 2026-07-15 | 690.99 | 693.21 | 685.81 | 689.49 | — |
| 2026-07-14 | 691.5 | 693.49 | 687.16 | 689.19 | — |
| 2026-07-13 | 689.53 | 691.22 | 684.48 | 685.98 | — |
| 2026-07-10 | 691.41 | 692.48 | 685.12 | 689.82 | — |
| 2026-07-09 | 686.15 | 694.06 | 686.2 | 690.22 | — |
| 2026-07-08 | 683.47 | 684.44 | 675.55 | 681.47 | — |
| 2026-07-07 | 694.95 | 696.34 | 686.7 | 688.12 | — |
| 2026-07-06 | 695.06 | 698.96 | 694.82 | 696.66 | — |
| 2026-07-02 | 699.8 | 704.45 | 687.29 | 693.7 | — |
| 2026-07-01 | 699.9 | 703.73 | 695.64 | 697.07 | — |
| 2026-06-30 | 698.29 | 704.17 | 696.55 | 703.34 | — |
| 2026-06-29 | 696.28 | 698.03 | 689.82 | 697.92 | — |
| 2026-06-26 | 693.38 | 697.53 | 690.99 | 695.29 | — |
| 2026-06-25 | 696.53 | 703.36 | 693.95 | 697.38 | — |
| 2026-06-24 | 687.94 | 695.67 | 687.81 | 691.05 | — |
| 2026-06-23 | 683.91 | 692.24 | 682.14 | 686.82 | — |
| 2026-06-22 | 693.22 | 695.86 | 691.49 | 693.83 | — |
| 2026-06-18 | 691.04 | 692.43 | 686.26 | 691 | — |
| 2026-06-17 | 694.6 | 699.99 | 684.33 | 685.87 | — |
| 2026-06-16 | 698.08 | 701.31 | 693.41 | 694.32 | — |
| 2026-06-15 | 702.54 | 704.12 | 695.04 | 696.41 | — |
| 2026-06-12 | 692.1 | 696.98 | 688.72 | 693.74 | — |
| 2026-06-11 | 676.35 | 689.58 | 675.57 | 688.85 | — |
| 2026-06-10 | 679.3 | 686.72 | 671.67 | 671.84 | — |
| 2026-06-09 | 681.48 | 689.67 | 666.94 | 681.68 | — |
| 2026-06-05 | 683.61 | 684.14 | 672.3 | 674.59 | — |
| 2026-06-04 | 685.4 | 689.92 | 684.22 | 687.98 | — |
| 2026-06-03 | 683.09 | 687.1 | 681.42 | 685.5 | — |
| 2026-06-02 | 678.73 | 686.15 | 678.46 | 686.15 | — |
| 2026-06-01 | 677.2 | 682.02 | 674.53 | 680.02 | — |
| 2026-05-29 | 679.8 | 682.52 | 677.69 | 680.61 | — |
| 2026-05-28 | 676.3 | 681.51 | 672.89 | 679.25 | — |
| 2026-05-27 | 682.89 | 682.98 | 678 | 678.56 | — |
| 2026-05-22 | 668.65 | 672.53 | 665.93 | 670.65 | — |
| 2026-05-21 | 660.63 | 667.12 | 655.92 | 665.25 | — |
| 2026-05-20 | 655.85 | 664.58 | 650.84 | 664.43 | — |
| 2026-05-19 | 655.51 | 656.36 | 649.5 | 652.12 | — |
| 2026-05-18 | 661.73 | 664.46 | 656.29 | 658.38 | — |
| 2026-05-15 | 663.62 | 665.13 | 658.23 | 659.29 | — |
| 2026-05-14 | 670.53 | 673.27 | 667.42 | 670.19 | — |
| 2026-05-13 | 670.68 | 669.95 | 663.92 | 667.42 | — |
| 2026-05-12 | 672.33 | 672.17 | 661.17 | 669.05 | — |
| 2026-05-11 | 676.2 | 677.25 | 672.4 | 673.63 | — |
| 2026-05-08 | 676.8 | 677.17 | 672.77 | 675.24 | — |
| 2026-05-07 | 684.97 | 685.34 | 671.49 | 672.37 | — |
| 2026-05-06 | 677.58 | 681.76 | 675.61 | 680.9 | — |
| 2026-05-05 | 664.62 | 669.7 | 662.97 | 668.83 | — |
| 2026-05-04 | 662.53 | 666.59 | 657.28 | 660.32 | — |
| 2026-05-01 | 667.05 | 668.07 | 663.19 | 664.35 | — |
| 2026-04-30 | 655.82 | 664.91 | 655.05 | 664.17 | — |
| 2026-04-29 | 658.07 | 659.31 | 650.41 | 653.32 | — |
| 2026-04-28 | 663.97 | 665.67 | 656.15 | 658.14 | — |
| 2026-04-27 | 665.2 | 668.89 | 662.38 | 664.8 | — |
| 2026-04-24 | 665.25 | 667.62 | 661.21 | 664.47 | — |
| 2026-04-23 | 662.65 | 666.1 | 655.41 | 663.01 | — |
| 2026-04-22 | 672.75 | 672.45 | 661.37 | 663.09 | — |
| 2026-04-21 | 670.96 | 675.77 | 664.09 | 665.62 | — |
| 2026-04-20 | 663.63 | 669.94 | 663.93 | 669.58 | — |
| 2026-04-17 | 659.09 | 669.7 | 658.59 | 665.43 | — |
| 2026-04-16 | 652.27 | 656.13 | 650.3 | 652.71 | — |
| 2026-04-15 | 652.79 | 654.55 | 649.41 | 651.4 | — |
| 2026-04-14 | 652.03 | 654.93 | 648.87 | 653.39 | — |