Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NKE annual returns

View NKE year-by-year total returns and OHLC-based annual performance statistics.

NKE annual returns (chart)

NKE annual returns
Period	Return %
2000	15.95
2001	3.84
2002	-21.8
2003	48.61
2004	34.2
2005	-4.32
2006	15.27
2007	31.53
2008	-19.41
2009	24.49
2010	30.66
2011	11.94
2012	6.61
2013	51.7
2014	22.9
2015	31.55
2016	-17.38
2017	20.33

NKE OHLC statistics — price trend

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 5

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	63.3	43.8	-30.9%
2025	73.7	63.7	-13.5%
2024	106.6	75.7	-29.0%
2023	118.8	108.6	-8.6%
2022	164.7	117.0	-28.9%

NKE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	44.76	44.89	43.67	43.76	—
2026-07-10	43.42	44.63	43.06	44.37	—
2026-07-09	42.69	43.06	42.13	42.78	—
2026-07-08	42.7	43.26	42.07	42.89	—
2026-07-07	43.72	44.04	42.88	43.21	—
2026-07-06	43.9	44.11	41.84	43.34	—
2026-07-02	44.11	45.03	43.6	44.09	—
2026-07-01	41.4	43.28	40.11	43.06	—
2026-06-30	41.38	41.63	40.89	41.05	—
2026-06-29	41.14	41.68	40.77	41.48	—
2026-06-26	40.07	41.47	40	40.75	—
2026-06-25	41.8	41.85	40.44	40.9	—
2026-06-24	42.03	42.33	41.31	41.82	—
2026-06-23	42.39	43.19	42.32	42.38	—
2026-06-22	44.62	44.91	43.14	43.19	—
2026-06-18	44.41	45.71	44.24	45.2	—
2026-06-17	44.9	45.85	44.18	44.19	—
2026-06-16	45.51	46.1	45	45.04	—
2026-06-15	45.35	46.09	45.08	45.2	—
2026-06-12	46.29	46.29	44.85	44.93	—
2026-06-11	44.52	45.97	44.22	45.96	—
2026-06-10	43.77	44.58	43.31	43.96	—
2026-06-09	43.52	45.27	43.28	44.65	—
2026-06-05	43.3	43.74	42.79	42.98	—
2026-06-04	44.5	44.7	43.13	43.62	—
2026-06-03	43.65	43.99	43.16	43.81	—
2026-06-02	45.78	45.78	43.51	43.73	—
2026-06-01	45.51	46.28	45.05	45.93	—
2026-05-29	47.11	47.2	46.08	46.23	—
2026-05-28	45.97	47.65	45.56	47.37	—
2026-05-27	45.71	46.59	45.67	45.98	—
2026-05-22	44.56	44.72	44.21	44.67	—
2026-05-21	43.89	44.74	43.16	44.39	—
2026-05-20	42.21	44.28	41.83	44.19	—
2026-05-19	42.6	43.2	41.81	42.42	—
2026-05-18	41.88	42.75	41.35	42.57	—
2026-05-15	42	42.78	41.83	41.88	—
2026-05-14	42.56	42.83	41.99	42.02	—
2026-05-13	42.2	42.61	41.7	42.34	—
2026-05-12	42.3	42.51	42.06	42.35	—
2026-05-11	44.06	44.04	42.39	42.39	—
2026-05-08	44.26	44.66	43.8	44.14	—
2026-05-07	44.05	44.64	44.01	44.41	—
2026-05-06	43.63	44.07	43.19	43.88	—
2026-05-05	43.04	43.29	42.65	43.06	—
2026-05-04	44.19	44.33	43.09	43.09	—
2026-05-01	44.82	44.96	44.22	44.4	—
2026-04-30	44.09	44.81	43.51	44.36	—
2026-04-29	44.92	45.16	44.15	44.39	—
2026-04-28	45.38	45.71	44.75	45.03	—
2026-04-27	44.6	45.41	44.49	45.14	—
2026-04-24	44.98	45.42	44.59	44.69	—
2026-04-23	45.58	45.75	44.24	44.78	—
2026-04-22	46.31	46.94	45.5	45.68	—
2026-04-21	46.77	46.97	45.93	46.39	—
2026-04-20	45.98	46.56	45.57	46.48	—
2026-04-17	46.38	46.78	45.78	46.03	—
2026-04-16	45.8	46.49	45.55	45.7	—
2026-04-15	45.08	45.9	44.71	45.44	—
2026-04-14	42.99	44.21	42.96	44.2	—
2026-04-13	42.23	42.98	42.09	42.91	—
2026-04-10	43.83	43.96	42.4	42.62	—
2026-04-09	43.22	44.22	42.72	44	—
2026-04-08	43.91	44.29	42.76	43.13	—
2026-04-07	43.7	43.86	42.36	42.69	—
2026-04-06	44.16	44.38	43.56	44.03	—
2026-04-02	43.76	44.34	43.17	44.19	—
2026-04-01	46.56	46.81	44.56	44.63	—
2026-03-31	51.93	53.11	51.69	52.82	—
2026-03-30	51.43	52.19	50.95	51.24	—
2026-03-27	51.71	52.11	51.2	51.37	—
2026-03-26	52.76	53.62	51.88	52.07	—
2026-03-25	53.76	54.22	52.56	52.98	—
2026-03-24	52.36	54.08	52.27	53.49	—
2026-03-23	53.28	53.56	52.53	52.71	—
2026-03-20	52.94	53.61	52.17	52.37	—
2026-03-19	52.9	53.63	52.59	53.44	—
2026-03-18	54.5	54.96	53.26	53.47	—
2026-03-17	55.45	55.68	55	55.12	—
2026-03-16	54.26	55.07	53.98	54.79	—
2026-03-13	54.34	54.87	53.74	53.98	—
2026-03-12	55.28	55.46	54.03	54.13	—
2026-03-11	57.6	57.6	55.41	55.7	—
2026-03-10	56.7	57.24	55.8	56.08	—
2026-03-09	55.74	56.71	55.39	56.53	—
2026-03-06	57.47	57.55	56.76	57.01	—
2026-03-05	58.6	58.79	57.43	58.02	—
2026-03-04	59.19	59.49	58.61	58.64	—
2026-03-03	59.44	60.11	58.62	59.39	—
2026-03-02	59.9	61.53	59.14	61.01	—
2026-02-27	62.72	62.72	61.52	62.18	—
2026-02-26	64.21	65.06	63.78	63.95	—
2026-02-25	63.89	64.22	63.26	63.4	—
2026-02-25	63.89	64.22	63.26	63.4	—
2026-02-25	63.89	64.22	63.26	63.4	—
2026-02-24	63.28	64.7	62.6	64.09	—
2026-02-23	64.6	64.97	62.05	63.09	—
2026-02-20	65.3	68.49	63.33	65.4	—
2026-02-19	65.2	65.84	64.25	65.61	—
2026-02-18	64.31	66.15	64.31	65.55	—
2026-02-17	62.94	64.82	62.94	64.82	—
2026-02-13	61.59	63.38	61.59	63.13	—
2026-02-12	62.33	62.72	60.85	61.1	—
2026-02-11	63.9	64.01	61.68	62.35	—
2026-02-10	63	64.19	62.29	63.04	—
2026-02-09	63.57	63.91	62.37	62.41	—
2026-02-06	63.01	64.24	63	63.92	—
2026-02-05	64.19	64.58	62.09	62.7	—
2026-02-04	61.72	64.41	61.51	64.22	—
2026-02-03	61.78	62.53	60.43	60.93	—
2026-02-02	61.66	62.57	61.15	62.18	—
2026-01-30	62.24	62.52	61.02	61.81	—
2026-01-29	61.93	62.94	61.46	62.6	—
2026-01-28	63.05	63.48	61.97	62.24	—
2026-01-27	64.75	64.83	62.88	63.09	—
2026-01-26	64.81	65.64	64.78	64.99	—
2026-01-23	65.25	65.45	64.44	65.04	—
2026-01-22	65.41	66.55	65.25	65.46	—
2026-01-21	63.88	65.42	63.61	65.41	—
2026-01-20	63.49	64.58	63.02	63.63	—