View NUE year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -26.95 |
| 2001 | 37.77 |
| 2002 | -20 |
| 2003 | 32.58 |
| 2004 | 86.8 |
| 2005 | 32.22 |
| 2006 | 57.61 |
| 2007 | 8.66 |
| 2008 | -20.3 |
| 2009 | -3.42 |
| 2010 | -8.31 |
| 2011 | -10.5 |
| 2012 | 6.52 |
| 2013 | 19.21 |
| 2014 | -6.98 |
| 2015 | -17.77 |
| 2016 | 50.49 |
| 2017 | 6.66 |
In the last 10 years, NUE increased in 7 and decreased in 3. The average return for this period was +20.22%, while the median return was +12.20%. Maximum gain was +117.39% on 2021 and maximum loss was -33.47% on 2024.
Total : 10 Years
In the last 10 years, NUE increased in 7 and decreased in 3. The average return for this period was +20.22%, while the median return was +12.20%. Maximum gain was +117.39% on 2021 and maximum loss was -33.47% on 2024.
| 2026 | 169.4 | 233.0 | +37.5% |
| 2025 | 114.5 | 163.1 | +42.5% |
| 2024 | 175.4 | 116.7 | -33.5% |
| 2023 | 131.1 | 174.0 | +32.8% |
| 2022 | 113.0 | 131.8 | +16.6% |
| 2018 |
| -22.11 |
| 2019 | 7.8 |
| 2020 | -3.5 |
| 2021 | 117.39 |
| 2022 | 16.6 |
| 2023 | 32.79 |
| 2024 | -33.47 |
| 2025 | 42.48 |
| 2026 | 37.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 228.6 | 235.7 | 228.24 | 233 | — |
| 2026-07-10 | 222.88 | 228.02 | 223.19 | 227.37 | — |
| 2026-07-09 | 227.12 | 228.4 | 221.68 | 222.28 | — |
| 2026-07-08 | 227.49 | 229.96 | 224.76 | 226.68 | — |
| 2026-07-07 | 221.94 | 228.12 | 221.94 | 227.42 | — |
| 2026-07-06 | 220.75 | 225.85 | 220 | 223.92 | — |
| 2026-07-02 | 219.9 | 221.79 | 216.88 | 220.75 | — |
| 2026-07-01 | 220.27 | 220.9 | 214.64 | 219.02 | — |
| 2026-06-30 | 228.96 | 229.51 | 221.47 | 222.75 | — |
| 2026-06-29 | 239.5 | 241.69 | 228.05 | 228.58 | — |
| 2026-06-26 | 245.14 | 246.91 | 237.82 | 239.78 | — |
| 2026-06-25 | 242.29 | 249.65 | 241.38 | 248.89 | — |
| 2026-06-24 | 242.72 | 244.19 | 238.39 | 240.52 | — |
| 2026-06-23 | 240.15 | 241.97 | 237.5 | 239.63 | — |
| 2026-06-22 | 244.78 | 245.86 | 241.42 | 244.93 | — |
| 2026-06-18 | 252.95 | 254.11 | 242.05 | 243.83 | — |
| 2026-06-17 | 258 | 258.84 | 250 | 252.6 | — |
| 2026-06-16 | 261.59 | 264.4 | 258.91 | 259.08 | — |
| 2026-06-15 | 270 | 270.9 | 256.55 | 259.32 | — |
| 2026-06-12 | 264.8 | 268.8 | 264.35 | 266.35 | — |
| 2026-06-11 | 254.35 | 261.94 | 252.69 | 260.9 | — |
| 2026-06-10 | 252.85 | 256.88 | 249.59 | 250.49 | — |
| 2026-06-09 | 256.81 | 257.97 | 245.65 | 254.32 | — |
| 2026-06-05 | 260.05 | 261.46 | 252.44 | 254.39 | — |
| 2026-06-04 | 255.81 | 264.67 | 255.01 | 262.28 | — |
| 2026-06-03 | 257.18 | 261.42 | 255.01 | 257.73 | — |
| 2026-06-02 | 251.44 | 260.37 | 251.37 | 258.46 | — |
| 2026-06-01 | 247.58 | 252.22 | 245.99 | 251.49 | — |
| 2026-05-29 | 249.1 | 251.39 | 247.5 | 250 | — |
| 2026-05-28 | 245.8 | 250.37 | 241.38 | 249.3 | — |
| 2026-05-27 | 241 | 247.4 | 239.43 | 246.47 | — |
| 2026-05-22 | 229.1 | 233.05 | 227.59 | 232 | — |
| 2026-05-21 | 225.73 | 227.89 | 224.22 | 226.44 | — |
| 2026-05-20 | 222.9 | 225.72 | 221.77 | 225.67 | — |
| 2026-05-19 | 222.93 | 223.78 | 219.49 | 221.73 | — |
| 2026-05-18 | 226.62 | 227.65 | 223.04 | 226.48 | — |
| 2026-05-15 | 229.29 | 229.65 | 226.11 | 227.02 | — |
| 2026-05-14 | 233.42 | 234.21 | 230.79 | 232.85 | — |
| 2026-05-13 | 231.38 | 235.45 | 230 | 232.34 | — |
| 2026-05-12 | 231.03 | 231.99 | 228.86 | 229.83 | — |
| 2026-05-11 | 229.02 | 232.88 | 226.67 | 232 | — |
| 2026-05-08 | 228.01 | 229.88 | 225.89 | 227.5 | — |
| 2026-05-07 | 233.92 | 233.79 | 225.41 | 226.7 | — |
| 2026-05-06 | 234.72 | 235.43 | 230.32 | 234.22 | — |
| 2026-05-05 | 227.97 | 233.74 | 227.59 | 232.07 | — |
| 2026-05-04 | 226 | 226.79 | 222.79 | 225.81 | — |
| 2026-05-01 | 226 | 227.95 | 224.21 | 226.04 | — |
| 2026-04-30 | 222 | 227.15 | 220.08 | 225.29 | — |
| 2026-04-29 | 226 | 226.89 | 220.71 | 222.39 | — |
| 2026-04-28 | 220.15 | 227.48 | 214.13 | 225.11 | — |
| 2026-04-27 | 214.08 | 217.34 | 213.14 | 215 | — |
| 2026-04-24 | 213.96 | 214.82 | 210.83 | 214.29 | — |
| 2026-04-23 | 215 | 215.78 | 210.32 | 212.95 | — |
| 2026-04-22 | 211.1 | 216.26 | 210.12 | 214.26 | — |
| 2026-04-21 | 202.66 | 210.16 | 202.66 | 208.06 | — |
| 2026-04-20 | 195.05 | 203.04 | 195.01 | 202.26 | — |
| 2026-04-17 | 192.4 | 197.1 | 191.28 | 195.87 | — |
| 2026-04-16 | 190.5 | 193.34 | 189.71 | 191.85 | — |
| 2026-04-15 | 190.04 | 190.52 | 187.67 | 189.6 | — |
| 2026-04-14 | 190.55 | 191.62 | 188.8 | 190.04 | — |
| 2026-04-13 | 186.12 | 189.87 | 186.12 | 189.67 | — |
| 2026-04-10 | 185.5 | 188.22 | 185.41 | 186.12 | — |
| 2026-04-09 | 181.75 | 184.52 | 181.26 | 184 | — |
| 2026-04-08 | 178.53 | 182.34 | 177.73 | 182.16 | — |
| 2026-04-07 | 170.39 | 173.66 | 170.39 | 173.26 | — |
| 2026-04-06 | 170.99 | 172.86 | 167.48 | 169.59 | — |
| 2026-04-02 | 171.61 | 174.59 | 170 | 172.46 | — |
| 2026-04-01 | 171.25 | 175.28 | 170.96 | 173.72 | — |
| 2026-03-31 | 165.95 | 169.62 | 165.13 | 169.1 | — |
| 2026-03-30 | 165 | 167.35 | 163.62 | 164.75 | — |
| 2026-03-27 | 165.47 | 166.24 | 162.6 | 163.37 | — |
| 2026-03-26 | 165.55 | 167.98 | 165.47 | 166.01 | — |
| 2026-03-25 | 164.67 | 166.35 | 163.95 | 165.17 | — |
| 2026-03-24 | 160.17 | 163.12 | 160.09 | 162.74 | — |
| 2026-03-23 | 162.82 | 163.45 | 160.29 | 160.62 | — |
| 2026-03-20 | 164.24 | 164.24 | 157.84 | 158.58 | — |
| 2026-03-19 | 157.88 | 163.1 | 155.26 | 161.95 | — |
| 2026-03-18 | 161.96 | 164.6 | 160.79 | 161.16 | — |
| 2026-03-17 | 162.91 | 164.43 | 161.85 | 162.08 | — |
| 2026-03-16 | 165.18 | 165.99 | 161.68 | 162.74 | — |
| 2026-03-13 | 166.2 | 166.8 | 162 | 163.48 | — |
| 2026-03-12 | 169.93 | 169.93 | 165.28 | 165.67 | — |
| 2026-03-11 | 170.16 | 173.17 | 169.49 | 171.81 | — |
| 2026-03-10 | 169.59 | 172.05 | 167.81 | 170.43 | — |
| 2026-03-09 | 166.74 | 169.96 | 163.29 | 169.47 | — |
| 2026-03-06 | 170 | 170.64 | 166.67 | 168.75 | — |
| 2026-03-05 | 174.94 | 175.5 | 170.18 | 172.1 | — |
| 2026-03-04 | 178.75 | 179.48 | 175.12 | 176.07 | — |
| 2026-03-03 | 175.81 | 178.33 | 171.29 | 177.4 | — |
| 2026-03-02 | 176.67 | 180.83 | 174.54 | 180.57 | — |
| 2026-02-27 | 174.4 | 176.96 | 173.01 | 176.88 | — |
| 2026-02-26 | 175.57 | 176.52 | 173.75 | 175.61 | — |
| 2026-02-25 | 175.69 | 176.5 | 172.89 | 175.48 | — |
| 2026-02-25 | 175.69 | 176.5 | 172.89 | 175.48 | — |
| 2026-02-25 | 175.69 | 176.5 | 172.89 | 175.48 | — |
| 2026-02-24 | 178.5 | 178.56 | 174.93 | 175.15 | — |
| 2026-02-23 | 179.71 | 181.26 | 176.7 | 178.85 | — |
| 2026-02-20 | 180 | 181.05 | 176.62 | 180.01 | — |
| 2026-02-19 | 182.48 | 184.34 | 179.77 | 180.04 | — |
| 2026-02-18 | 185.05 | 187.28 | 183.31 | 184.54 | — |
| 2026-02-17 | 184.09 | 184.66 | 178.41 | 183.64 | — |
| 2026-02-13 | 180 | 185.31 | 177.06 | 183.23 | — |
| 2026-02-12 | 193.68 | 195.57 | 186.55 | 188.81 | — |
| 2026-02-11 | 194.36 | 196.9 | 193.4 | 194.42 | — |
| 2026-02-10 | 191.93 | 193.1 | 189.49 | 191.99 | — |
| 2026-02-09 | 191.67 | 193.5 | 189.1 | 193.08 | — |
| 2026-02-06 | 188.39 | 193.09 | 188.12 | 192.84 | — |
| 2026-02-05 | 186.5 | 189.6 | 184.65 | 186.5 | — |
| 2026-02-04 | 187.91 | 191.04 | 186.54 | 189.95 | — |
| 2026-02-03 | 182.75 | 188.92 | 182.67 | 186.5 | — |
| 2026-02-02 | 176 | 181.87 | 175.33 | 180.96 | — |
| 2026-01-30 | 177.62 | 180.98 | 176.61 | 177.72 | — |
| 2026-01-29 | 176.14 | 179.91 | 174 | 179.91 | — |
| 2026-01-28 | 173.99 | 174.72 | 170.84 | 173.18 | — |
| 2026-01-27 | 172.44 | 175.95 | 165.68 | 173.58 | — |
| 2026-01-26 | 182.63 | 183.32 | 177.13 | 177.66 | — |
| 2026-01-23 | 180.89 | 182.15 | 178.41 | 181.65 | — |
| 2026-01-22 | 180.5 | 183 | 179.56 | 180.27 | — |
| 2026-01-21 | 177 | 181.64 | 176.61 | 180.23 | — |
| 2026-01-20 | 172.53 | 175.04 | 171.71 | 174.49 | — |