View NVDA year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 40 |
| 2001 | 366.67 |
| 2002 | -82.14 |
| 2003 | 90 |
| 2004 | 5.26 |
| 2005 | 50 |
| 2006 | 93.75 |
| 2007 | 41.67 |
| 2008 | -75.9 |
| 2009 | 113.64 |
| 2010 | -17.39 |
| 2011 | -12.5 |
| 2012 | -11.43 |
| 2013 | 25 |
| 2014 | 25 |
| 2015 | 64 |
| 2016 | 229.63 |
| 2017 | 89.8 |
| 2018 |
In the last 10 years, NVDA increased in 8 and decreased in 2. The average return for this period was +78.72%, while the median return was +81.12%. Maximum gain was +246.05% on 2023 and maximum loss was -51.49% on 2022.
Total : 10 Years
In the last 10 years, NVDA increased in 8 and decreased in 2. The average return for this period was +78.72%, while the median return was +81.12%. Maximum gain was +246.05% on 2023 and maximum loss was -51.49% on 2022.
| 2026 | 188.9 | 203.5 | +7.8% |
| 2025 | 138.3 | 186.5 | +34.8% |
| 2024 | 48.2 | 134.3 | +178.8% |
| 2023 | 14.3 | 49.5 | +246.1% |
| 2022 | 30.1 | 14.6 | -51.5% |
| -32.93 |
| 2019 | 72.43 |
| 2020 | 117.67 |
| 2021 | 124.33 |
| 2022 | -51.49 |
| 2023 | 246.05 |
| 2024 | 178.78 |
| 2025 | 34.84 |
| 2026 | 7.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 208.54 | 210.57 | 203.35 | 203.53 | — |
| 2026-07-10 | 201.92 | 211 | 201.92 | 210.96 | — |
| 2026-07-09 | 204.46 | 204.58 | 198.97 | 202.78 | — |
| 2026-07-08 | 195.13 | 205.15 | 195.1 | 204.12 | — |
| 2026-07-07 | 192.37 | 198.41 | 191.15 | 196.93 | — |
| 2026-07-06 | 194.39 | 197.55 | 194 | 195.55 | — |
| 2026-07-02 | 197.15 | 200.05 | 192.35 | 194.83 | — |
| 2026-07-01 | 196.17 | 199.85 | 193.45 | 197.58 | — |
| 2026-06-30 | 197.2 | 200.63 | 195.11 | 200.09 | — |
| 2026-06-29 | 193.79 | 196.17 | 189.8 | 194.97 | — |
| 2026-06-26 | 193.1 | 195.55 | 191.22 | 192.53 | — |
| 2026-06-25 | 200.08 | 200.79 | 192.13 | 195.74 | — |
| 2026-06-24 | 200.07 | 201.65 | 196.58 | 199 | — |
| 2026-06-23 | 202.16 | 203.77 | 200 | 200.04 | — |
| 2026-06-22 | 211.44 | 213.99 | 207.72 | 208.65 | — |
| 2026-06-18 | 207.27 | 211.39 | 206.5 | 210.69 | — |
| 2026-06-17 | 208.53 | 209.21 | 203.45 | 204.65 | — |
| 2026-06-16 | 211.12 | 211.49 | 207.29 | 207.41 | — |
| 2026-06-15 | 208.85 | 212.71 | 208.34 | 212.45 | — |
| 2026-06-12 | 204.73 | 207.07 | 203.44 | 205.19 | — |
| 2026-06-11 | 201.4 | 205.66 | 199.54 | 204.87 | — |
| 2026-06-10 | 204.43 | 207.22 | 199.92 | 200.42 | — |
| 2026-06-09 | 210.62 | 211.39 | 199.34 | 208.19 | — |
| 2026-06-05 | 214.43 | 214.87 | 204.34 | 205.1 | — |
| 2026-06-04 | 213.9 | 221.6 | 210.97 | 218.66 | — |
| 2026-06-03 | 221.68 | 222.82 | 214.51 | 214.75 | — |
| 2026-06-02 | 227.19 | 232.28 | 221.35 | 222.82 | — |
| 2026-06-01 | 215.78 | 224.87 | 215.7 | 224.36 | — |
| 2026-05-29 | 214.45 | 217.86 | 211.13 | 211.14 | — |
| 2026-05-28 | 211.27 | 215.52 | 211.22 | 214.25 | — |
| 2026-05-27 | 214.12 | 214.14 | 208.78 | 212.6 | — |
| 2026-05-22 | 220.9 | 221.01 | 214.8 | 215.33 | — |
| 2026-05-21 | 222.29 | 227.4 | 217.93 | 219.51 | — |
| 2026-05-20 | 223.18 | 226.13 | 220.5 | 223.47 | — |
| 2026-05-19 | 219.7 | 224.48 | 217.91 | 220.61 | — |
| 2026-05-18 | 229.82 | 230 | 218.37 | 222.32 | — |
| 2026-05-15 | 229.75 | 231.5 | 224.25 | 225.32 | — |
| 2026-05-14 | 229.73 | 236.54 | 229.31 | 235.74 | — |
| 2026-05-13 | 224.93 | 227.84 | 221.57 | 225.83 | — |
| 2026-05-12 | 218.54 | 223.75 | 214.92 | 220.78 | — |
| 2026-05-11 | 213.93 | 222.3 | 213.89 | 219.44 | — |
| 2026-05-08 | 213.03 | 217.8 | 212.89 | 215.2 | — |
| 2026-05-07 | 208.32 | 214.2 | 206.5 | 211.5 | — |
| 2026-05-06 | 199.81 | 208.26 | 198.61 | 207.83 | — |
| 2026-05-05 | 199.3 | 200.24 | 196.03 | 196.5 | — |
| 2026-05-04 | 199.54 | 201.73 | 194.74 | 198.48 | — |
| 2026-05-01 | 201.28 | 203 | 197.12 | 198.45 | — |
| 2026-04-30 | 209.94 | 210.3 | 198.7 | 199.57 | — |
| 2026-04-29 | 212.71 | 212.71 | 207.58 | 209.25 | — |
| 2026-04-28 | 209.51 | 214.73 | 208.2 | 213.17 | — |
| 2026-04-27 | 209.65 | 216.82 | 207.38 | 216.61 | — |
| 2026-04-24 | 199.96 | 210.95 | 199.81 | 208.27 | — |
| 2026-04-23 | 202.4 | 203.83 | 197.22 | 199.64 | — |
| 2026-04-22 | 201 | 202.5 | 199.32 | 202.5 | — |
| 2026-04-21 | 202.13 | 202.75 | 199 | 199.88 | — |
| 2026-04-20 | 199.98 | 202.17 | 197.84 | 202.06 | — |
| 2026-04-17 | 199.88 | 201.7 | 199.27 | 201.68 | — |
| 2026-04-16 | 197.43 | 199.85 | 195.81 | 198.35 | — |
| 2026-04-15 | 196.55 | 200.4 | 195.74 | 198.87 | — |
| 2026-04-14 | 190.83 | 196.51 | 190.8 | 196.51 | — |
| 2026-04-13 | 186.02 | 189.65 | 185.74 | 189.31 | — |
| 2026-04-10 | 184.42 | 190 | 184.3 | 188.63 | — |
| 2026-04-09 | 181.84 | 184.08 | 180.62 | 183.91 | — |
| 2026-04-08 | 184.45 | 185.26 | 180.31 | 182.08 | — |
| 2026-04-07 | 175.65 | 178.21 | 173.66 | 178.1 | — |
| 2026-04-06 | 177.15 | 177.79 | 175.76 | 177.64 | — |
| 2026-04-02 | 172.18 | 177.48 | 171.37 | 177.39 | — |
| 2026-04-01 | 176 | 177.37 | 174.76 | 175.75 | — |
| 2026-03-31 | 166.97 | 174.62 | 166.96 | 174.4 | — |
| 2026-03-30 | 168.74 | 169.45 | 164.27 | 165.17 | — |
| 2026-03-27 | 170 | 170.97 | 167.01 | 167.52 | — |
| 2026-03-26 | 176.17 | 176.5 | 171.14 | 171.24 | — |
| 2026-03-25 | 177.1 | 181.21 | 176.86 | 178.68 | — |
| 2026-03-24 | 174.76 | 176.22 | 173.98 | 175.2 | — |
| 2026-03-23 | 177.25 | 178.37 | 174.76 | 175.64 | — |
| 2026-03-20 | 178 | 178.26 | 171.73 | 172.7 | — |
| 2026-03-19 | 178.01 | 179.98 | 175.79 | 178.56 | — |
| 2026-03-18 | 182.49 | 183.38 | 180.33 | 180.4 | — |
| 2026-03-17 | 185.05 | 185.4 | 181.68 | 181.93 | — |
| 2026-03-16 | 182.97 | 188.87 | 181.41 | 183.22 | — |
| 2026-03-13 | 184.91 | 186.09 | 179.94 | 180.25 | — |
| 2026-03-12 | 184.05 | 184.94 | 181.75 | 183.14 | — |
| 2026-03-11 | 185.91 | 187.62 | 184.45 | 186.03 | — |
| 2026-03-10 | 182.4 | 186.44 | 182.01 | 184.77 | — |
| 2026-03-09 | 176.83 | 182.91 | 175.56 | 182.65 | — |
| 2026-03-06 | 179.84 | 182.76 | 176.82 | 177.82 | — |
| 2026-03-05 | 181.17 | 184.06 | 177.88 | 183.34 | — |
| 2026-03-04 | 180.44 | 184.7 | 180.06 | 183.04 | — |
| 2026-03-03 | 178.49 | 180.9 | 176.92 | 180.05 | — |
| 2026-03-02 | 175.01 | 183.46 | 174.64 | 182.48 | — |
| 2026-02-27 | 181.25 | 182.59 | 176.38 | 177.19 | — |
| 2026-02-26 | 194.27 | 194.29 | 184.32 | 184.89 | — |
| 2026-02-25 | 194.45 | 197.63 | 193.79 | 195.56 | — |
| 2026-02-25 | 194.45 | 197.63 | 193.79 | 195.56 | — |
| 2026-02-25 | 194.45 | 197.63 | 193.79 | 195.56 | — |
| 2026-02-24 | 191.49 | 193.77 | 187.4 | 192.85 | — |
| 2026-02-23 | 191.4 | 193.95 | 189.58 | 191.55 | — |
| 2026-02-20 | 186.57 | 190.33 | 185.94 | 189.82 | — |
| 2026-02-19 | 187.06 | 188.43 | 185.66 | 187.9 | — |
| 2026-02-18 | 188.75 | 190.37 | 186.76 | 187.98 | — |
| 2026-02-17 | 181.75 | 187.15 | 179.18 | 184.97 | — |
| 2026-02-13 | 187.48 | 187.5 | 181.59 | 182.81 | — |
| 2026-02-12 | 193.03 | 193.61 | 186.51 | 186.94 | — |
| 2026-02-11 | 192.45 | 193.26 | 188.77 | 190.05 | — |
| 2026-02-10 | 191.38 | 192.48 | 188.12 | 188.54 | — |
| 2026-02-09 | 184.26 | 193.66 | 183.95 | 190.04 | — |
| 2026-02-06 | 176.69 | 187 | 174.6 | 185.41 | — |
| 2026-02-05 | 174.93 | 176.82 | 171.03 | 171.88 | — |
| 2026-02-04 | 179.46 | 179.58 | 171.91 | 174.19 | — |
| 2026-02-03 | 186.24 | 186.27 | 176.23 | 180.34 | — |
| 2026-02-02 | 187.2 | 190.3 | 184.88 | 185.61 | — |
| 2026-01-30 | 191.21 | 194.49 | 189.47 | 191.13 | — |
| 2026-01-29 | 191.34 | 193.48 | 186.06 | 192.51 | — |
| 2026-01-28 | 191.27 | 192.35 | 189.84 | 191.52 | — |
| 2026-01-27 | 187.24 | 190 | 185.7 | 188.52 | — |
| 2026-01-26 | 187.16 | 189.12 | 185.99 | 186.47 | — |
| 2026-01-23 | 187.5 | 189.6 | 186.82 | 187.67 | — |
| 2026-01-22 | 184.75 | 186.17 | 183.93 | 184.84 | — |
| 2026-01-21 | 179.05 | 185.38 | 178.4 | 183.32 | — |
| 2026-01-20 | 181.9 | 182.38 | 177.61 | 178.07 | — |