ORLY Annual Statistics
Explore ORLY annual returns, historical performance data, yearly market trends, and long-term investment performance.
O'Reilly Automotive, Inc. (ORLY) company overview
Founded in 1957, O'Reilly Auto Parts is one of the largest specialty retailers of automotive aftermarket parts, tools, supplies, equipment, and accessories, serving both DIY and professional customers. The company operates nearly 6,600 stores across 48 US states, Puerto Rico, Mexico, and Canada. In fiscal 2025, O'Reilly generated nearly $18 billion in sales, with its dual market strategy yielding a balanced revenue mix, split between retail DIY customers (49%) and professional service orders (49%). The balance of its sales is derived from noncore categories, including wholesale distribution to independent parts distributors, heavy-shop equipment sales, and value-added services.
| Period | Return % |
|---|---|
| 2000 | 23.61 |
| 2001 | 50.62 |
| 2002 | -28.21 |
| 2003 | 51.76 |
| 2004 | 19.05 |
| 2005 | 42 |
| 2006 | 0.47 |
| 2007 | 0.47 |
| 2008 | -5.09 |
| 2009 | 20.95 |
| 2010 | 56.81 |
| 2011 | 31.6 |
| 2012 | 14.4 |
| 2013 | 43.24 |
| 2014 | 49.65 |
| 2015 | 31.85 |
| 2016 | 13.1 |
| 2017 | -14.32 |
| 2018 | 38.15 |
| 2019 | 28.5 |
| 2020 | 3.43 |
| 2021 | 55.58 |
| 2022 | 21.27 |
| 2023 | 13.01 |
| 2024 | 25.48 |
| 2025 | 15.19 |
| 2026 | -4.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 85.58 | 86.64 | 85.58 | 86.45 | — |
| 2026-10-08 | 84.87 | 86.68 | 84.59 | 86.01 | — |
| 2026-10-07 | 85.19 | 85.99 | 84.47 | 84.61 | — |
| 2026-10-06 | 83.45 | 85.34 | 83.45 | 85.14 | — |
| 2026-10-05 | 84.2 | 84.56 | 83.01 | 83.9 | — |
| 2026-10-02 | 85.24 | 85.54 | 84.43 | 84.9 | — |
| 2026-10-01 | 85.65 | 85.74 | 83.9 | 85.03 | — |
| 2026-09-30 | 86.3 | 86.75 | 85.08 | 85.41 | — |
| 2026-09-29 | 85.96 | 86.48 | 85.33 | 86.07 | — |
| 2026-09-28 | 85.87 | 87.02 | 85.6 | 86.51 | — |
| 2026-09-25 | 86.29 | 86.8 | 85.56 | 86.11 | — |
| 2026-09-24 | 86.32 | 87.45 | 85.78 | 86.24 | — |
| 2026-09-23 | 85.22 | 86.43 | 84.71 | 85.9 | — |
| 2026-09-21 | 83.78 | 84.89 | 82.83 | 82.88 | — |
| 2026-09-18 | 84.61 | 85 | 83.84 | 84.71 | — |
| 2026-09-17 | 83.94 | 85.4 | 83.61 | 84.89 | — |
| 2026-09-16 | 84.87 | 85.41 | 83.44 | 83.68 | — |
| 2026-09-15 | 86.97 | 86.97 | 84.99 | 85.16 | — |
| 2026-09-14 | 86.33 | 87.44 | 86.33 | 87.22 | — |
| 2026-09-11 | 86.13 | 86.32 | 85.24 | 85.82 | — |
| 2026-09-10 | 86.07 | 86.45 | 85.01 | 85.51 | — |
| 2026-09-09 | 85.49 | 86.63 | 84.85 | 86.08 | — |
| 2026-09-08 | 87 | 87.3 | 85.55 | 85.89 | — |
| 2026-09-04 | 86.77 | 88.19 | 86.65 | 87.89 | — |
| 2026-09-02 | 87.89 | 88.14 | 86.4 | 86.97 | — |
| 2026-08-31 | 88.5 | 89.33 | 87.91 | 88.8 | — |
| 2026-08-27 | 88.68 | 88.79 | 87.74 | 87.83 | — |
| 2026-08-26 | 90.29 | 90.81 | 89.35 | 89.55 | — |
| 2026-08-25 | 90.58 | 91.43 | 90.21 | 90.32 | — |
| 2026-08-24 | 89.13 | 91.49 | 89.13 | 90.68 | — |
| 2026-08-21 | 89.39 | 90.01 | 88.39 | 89.11 | — |
| 2026-08-20 | 88.79 | 90.07 | 87.19 | 89.08 | — |
| 2026-08-19 | 90.74 | 92.77 | 90.57 | 91.2 | — |
| 2026-08-18 | 91.84 | 92.15 | 90.6 | 90.76 | — |
| 2026-08-17 | 89.65 | 91.32 | 89.37 | 90.23 | — |
| 2026-08-14 | 92.31 | 92.44 | 90.85 | 91.05 | — |
| 2026-08-13 | 92.31 | 93.84 | 92.02 | 92.58 | — |
| 2026-08-12 | 92.32 | 93.17 | 91.58 | 92.05 | — |
| 2026-08-11 | 91.7 | 93.84 | 91.68 | 92.57 | — |
| 2026-08-10 | 93.25 | 93.28 | 91.51 | 92.23 | — |
| 2026-08-07 | 92.74 | 94 | 91.96 | 93.53 | — |
| 2026-08-06 | 93.75 | 93.98 | 92.94 | 93.37 | — |
| 2026-08-05 | 92.72 | 94.12 | 92.19 | 93.44 | — |
| 2026-08-04 | 89.07 | 92.02 | 88.44 | 91.83 | — |
| 2026-08-03 | 91.42 | 91.47 | 89.51 | 89.76 | — |
| 2026-07-31 | 87.09 | 89.55 | 86.65 | 89.35 | — |
| 2026-07-30 | 88.65 | 90.07 | 86.13 | 87.36 | — |
| 2026-07-29 | 90.95 | 91.25 | 88.5 | 90.63 | — |
| 2026-07-28 | 91.65 | 93.24 | 90.82 | 91.17 | — |
| 2026-07-27 | 88.25 | 91.5 | 88.25 | 90.59 | — |
| 2026-07-24 | 86.15 | 87.52 | 85.79 | 87.4 | — |
| 2026-07-23 | 86.75 | 86.75 | 85.31 | 86.11 | — |
| 2026-07-22 | 88 | 89.03 | 86.18 | 86.53 | — |
| 2026-07-21 | 89.83 | 90.58 | 87.18 | 87.97 | — |
| 2026-07-20 | 86.06 | 86.24 | 84.44 | 84.53 | — |
| 2026-07-17 | 87.18 | 88.08 | 85.28 | 86.05 | — |
| 2026-07-16 | 84.15 | 86.29 | 83.74 | 86.25 | — |
| 2026-07-15 | 85.04 | 86.35 | 82.59 | 82.73 | — |
| 2026-07-14 | 86.41 | 87.32 | 85.34 | 85.75 | — |
| 2026-07-13 | 87.33 | 88.02 | 86.22 | 87.28 | — |
| 2026-07-10 | 84.85 | 86.45 | 83.8 | 86.28 | — |
| 2026-07-09 | 84.53 | 85.38 | 83.91 | 85.12 | — |
| 2026-07-08 | 86.4 | 86.78 | 84.71 | 84.98 | — |
| 2026-07-07 | 85.62 | 86.76 | 84.82 | 86.65 | — |
| 2026-07-06 | 90.21 | 90.25 | 82.71 | 84.24 | — |
| 2026-07-02 | 92.87 | 93.51 | 88 | 90.25 | — |
| 2026-07-01 | 92.77 | 92.91 | 91.69 | 92.69 | — |
| 2026-06-30 | 90.15 | 92.29 | 90.15 | 92.09 | — |
| 2026-06-29 | 89.61 | 92.51 | 89.57 | 90.16 | — |
| 2026-06-26 | 88.24 | 90.25 | 88.08 | 89.55 | — |
| 2026-06-25 | 86.75 | 88.04 | 86.42 | 86.9 | — |
| 2026-06-24 | 87.73 | 88.71 | 87.1 | 87.82 | — |
| 2026-06-23 | 87 | 87.98 | 86.48 | 87.54 | — |
| 2026-06-22 | 85.96 | 86.1 | 84.76 | 85.63 | — |
| 2026-06-18 | 88.17 | 89.34 | 86.29 | 86.84 | — |
| 2026-06-17 | 89.8 | 91.21 | 87.79 | 88.4 | — |
| 2026-06-16 | 90.87 | 91.26 | 89.78 | 90.68 | — |
| 2026-06-15 | 91.02 | 91.89 | 89.51 | 90.26 | — |
| 2026-06-12 | 90.1 | 91.27 | 88.49 | 91.02 | — |
| 2026-06-11 | 90.35 | 91.72 | 89.57 | 90.1 | — |
| 2026-06-10 | 90.47 | 91.32 | 89.67 | 90.46 | — |
| 2026-06-09 | 88.76 | 90.47 | 88.3 | 89.49 | — |
| 2026-06-05 | 89.26 | 90.57 | 88.83 | 90.33 | — |
| 2026-06-04 | 89 | 89.82 | 87.32 | 88.4 | — |
| 2026-06-03 | 85.63 | 87.94 | 85.48 | 87.38 | — |
| 2026-06-02 | 86.6 | 86.64 | 85.35 | 86.23 | — |
| 2026-06-01 | 86.38 | 87.65 | 85.45 | 86.64 | — |
| 2026-05-29 | 88.99 | 89.17 | 86.43 | 86.88 | — |
| 2026-05-28 | 89.09 | 89.65 | 88.05 | 89.23 | — |
| 2026-05-27 | 89.87 | 90.09 | 88.25 | 89.02 | — |
| 2026-05-22 | 92.01 | 92.94 | 91.56 | 91.74 | — |
| 2026-05-21 | 91.68 | 93.77 | 91.28 | 92.34 | — |
| 2026-05-20 | 91.55 | 93.03 | 90.84 | 92.22 | — |
| 2026-05-19 | 92 | 93.11 | 91.22 | 91.92 | — |
| 2026-05-18 | 88.82 | 91.81 | 88.66 | 91.74 | — |
| 2026-05-15 | 90.35 | 90.63 | 88.17 | 88.49 | — |
| 2026-05-14 | 89.97 | 90.68 | 88.72 | 89.68 | — |
| 2026-05-13 | 91.12 | 92.14 | 88.82 | 89.7 | — |
| 2026-05-12 | 91.66 | 92.76 | 90.25 | 91.84 | — |
| 2026-05-11 | 92.39 | 92.41 | 90.31 | 91.35 | — |
| 2026-05-08 | 94.58 | 95.11 | 92.91 | 92.96 | — |
| 2026-05-07 | 94.43 | 95.23 | 94 | 94.58 | — |
| 2026-05-06 | 94.54 | 95.67 | 94.17 | 94.78 | — |
| 2026-05-05 | 93.78 | 95.6 | 93.78 | 95 | — |
| 2026-05-04 | 95.77 | 97.71 | 93.09 | 93.98 | — |
| 2026-05-01 | 100 | 100.63 | 95.62 | 96.67 | — |
| 2026-04-30 | 96.01 | 99.8 | 95.83 | 99.4 | — |
| 2026-04-29 | 90.3 | 91.7 | 90.25 | 91.69 | — |
| 2026-04-28 | 92.87 | 93.46 | 91.15 | 91.57 | — |
| 2026-04-27 | 93.37 | 93.96 | 91.91 | 91.97 | — |
| 2026-04-24 | 92.56 | 93.61 | 91.66 | 93.13 | — |
| 2026-04-23 | 94.03 | 94.25 | 92.22 | 93.24 | — |
| 2026-04-22 | 93.81 | 94.72 | 93.41 | 93.92 | — |
| 2026-04-21 | 92.62 | 93.84 | 92.04 | 93.81 | — |
| 2026-04-20 | 93.96 | 94.4 | 92.58 | 92.83 | — |
| 2026-04-17 | 93.25 | 94.34 | 92.66 | 93.71 | — |
| 2026-04-16 | 93.18 | 94.25 | 92.5 | 92.71 | — |
| 2026-04-15 | 93.36 | 93.86 | 92.63 | 93.6 | — |
| 2026-04-14 | 93.29 | 94.25 | 93.1 | 93.52 | — |
| 2026-04-13 | 93.13 | 94.07 | 92.53 | 94.01 | — |