View REG year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 18.81 |
| 2001 | 17.14 |
| 2002 | 19.56 |
| 2003 | 22.8 |
| 2004 | 39.27 |
| 2005 | 8.09 |
| 2006 | 29.27 |
| 2007 | -17.99 |
| 2008 | -27.41 |
| 2009 | -20.43 |
| 2010 | 21.48 |
| 2011 | -12.59 |
| 2012 | 25.45 |
| 2013 | -2.59 |
| 2014 | 38.74 |
| 2015 | 5.11 |
| 2016 | 2.09 |
| 2017 | 0.42 |
In the last 10 years, REG increased in 6 and decreased in 4. The average return for this period was +5.11%, while the median return was +3.53%. Maximum gain was +70.21% on 2021 and maximum loss was -26.09% on 2020.
Total : 10 Years
In the last 10 years, REG increased in 6 and decreased in 4. The average return for this period was +5.11%, while the median return was +3.53%. Maximum gain was +70.21% on 2021 and maximum loss was -26.09% on 2020.
| 2026 | 68.0 | 79.9 | +17.6% |
| 2025 | 72.2 | 69.0 | -4.4% |
| 2024 | 67.7 | 73.9 | +9.2% |
| 2023 | 62.8 | 67.0 | +6.6% |
| 2022 | 76.1 | 62.5 | -17.9% |
| 2018 |
| -15.62 |
| 2019 | 11.05 |
| 2020 | -26.09 |
| 2021 | 70.21 |
| 2022 | -17.89 |
| 2023 | 6.64 |
| 2024 | 9.15 |
| 2025 | -4.4 |
| 2026 | 17.63 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 79.9 | 80.8 | 79.75 | 79.94 | — |
| 2026-07-10 | 79.56 | 79.82 | 78.84 | 79.62 | — |
| 2026-07-09 | 79.91 | 80.09 | 79.29 | 79.44 | — |
| 2026-07-08 | 80.68 | 80.68 | 79.56 | 79.72 | — |
| 2026-07-07 | 80.29 | 81.77 | 80.12 | 80.74 | — |
| 2026-07-06 | 80.66 | 80.82 | 79.76 | 79.84 | — |
| 2026-07-02 | 79.91 | 80.97 | 79.53 | 80.96 | — |
| 2026-07-01 | 79.84 | 80.03 | 79.07 | 79.37 | — |
| 2026-06-30 | 80.74 | 80.75 | 79.66 | 79.74 | — |
| 2026-06-29 | 81.81 | 81.84 | 80.71 | 81.3 | — |
| 2026-06-26 | 80.73 | 81.93 | 80.47 | 81.81 | — |
| 2026-06-25 | 79.94 | 80.62 | 79.35 | 80.25 | — |
| 2026-06-24 | 78.98 | 80.16 | 78.93 | 79.87 | — |
| 2026-06-23 | 77.79 | 78.81 | 77.76 | 78.67 | — |
| 2026-06-22 | 76.75 | 77.62 | 76.75 | 77.36 | — |
| 2026-06-18 | 77.83 | 77.83 | 76.75 | 76.88 | — |
| 2026-06-17 | 78.9 | 78.91 | 77.04 | 77.37 | — |
| 2026-06-16 | 79.58 | 79.77 | 78.59 | 78.9 | — |
| 2026-06-15 | 79.96 | 80.18 | 78.88 | 79.26 | — |
| 2026-06-12 | 80.58 | 81.04 | 79.95 | 80.28 | — |
| 2026-06-11 | 80.56 | 81.39 | 80.54 | 80.69 | — |
| 2026-06-10 | 79.83 | 80.72 | 79.42 | 80.1 | — |
| 2026-06-09 | 78.06 | 79.82 | 77.9 | 79.55 | — |
| 2026-06-05 | 76.71 | 78.1 | 76.53 | 77.72 | — |
| 2026-06-04 | 77.24 | 77.44 | 76 | 76.68 | — |
| 2026-06-03 | 75.74 | 76.69 | 75.64 | 76.31 | — |
| 2026-06-02 | 76.14 | 76.44 | 75.84 | 76.03 | — |
| 2026-06-01 | 77.04 | 77.18 | 76.12 | 76.14 | — |
| 2026-05-29 | 77.97 | 78.35 | 77.12 | 77.35 | — |
| 2026-05-28 | 78.84 | 78.86 | 78.2 | 78.52 | — |
| 2026-05-27 | 79.55 | 79.55 | 78.89 | 78.95 | — |
| 2026-05-22 | 78.19 | 79.06 | 78.14 | 78.84 | — |
| 2026-05-21 | 77.51 | 78.41 | 76.82 | 78.34 | — |
| 2026-05-20 | 77.47 | 78.23 | 77.26 | 77.74 | — |
| 2026-05-19 | 77.37 | 77.59 | 76.9 | 77.34 | — |
| 2026-05-18 | 76.32 | 77.55 | 76.32 | 77.33 | — |
| 2026-05-15 | 76.78 | 76.86 | 75.87 | 76.06 | — |
| 2026-05-14 | 76.9 | 77.54 | 76.71 | 76.92 | — |
| 2026-05-13 | 77.13 | 77.32 | 76.43 | 76.67 | — |
| 2026-05-12 | 78.14 | 78.14 | 77.13 | 77.61 | — |
| 2026-05-11 | 77.84 | 78.13 | 76.98 | 77.72 | — |
| 2026-05-08 | 77.91 | 78.01 | 77.5 | 77.59 | — |
| 2026-05-07 | 78.7 | 79.04 | 77.47 | 77.86 | — |
| 2026-05-06 | 79.16 | 79.52 | 78.84 | 79.08 | — |
| 2026-05-05 | 78.87 | 79.28 | 78.51 | 78.89 | — |
| 2026-05-04 | 78.11 | 79.29 | 78.01 | 78.75 | — |
| 2026-05-01 | 77.9 | 78.77 | 77.26 | 78.65 | — |
| 2026-04-30 | 78.12 | 79.25 | 77.42 | 77.85 | — |
| 2026-04-29 | 79.75 | 80.38 | 78.78 | 79.38 | — |
| 2026-04-28 | 80.68 | 80.72 | 79.88 | 80.31 | — |
| 2026-04-27 | 80.12 | 80.58 | 79.82 | 79.95 | — |
| 2026-04-24 | 80.68 | 81.02 | 79.99 | 80.19 | — |
| 2026-04-23 | 79.44 | 80.89 | 79.29 | 80.74 | — |
| 2026-04-22 | 80.14 | 80.39 | 78.47 | 79 | — |
| 2026-04-21 | 81.12 | 81.29 | 79.88 | 80.01 | — |
| 2026-04-20 | 80.93 | 81.65 | 80.68 | 81.12 | — |
| 2026-04-17 | 79.65 | 81.14 | 79.54 | 80.93 | — |
| 2026-04-16 | 79.52 | 79.92 | 79.33 | 79.65 | — |
| 2026-04-15 | 79.44 | 79.61 | 79.08 | 79.52 | — |
| 2026-04-14 | 78.15 | 79.67 | 78.15 | 79.57 | — |
| 2026-04-13 | 78.39 | 78.39 | 77.66 | 78.33 | — |
| 2026-04-10 | 78.2 | 78.9 | 77.87 | 78.4 | — |
| 2026-04-09 | 77.7 | 78.99 | 77.7 | 78.35 | — |
| 2026-04-08 | 77.85 | 78.12 | 77.17 | 77.86 | — |
| 2026-04-07 | 76.45 | 77.55 | 76.45 | 77.33 | — |
| 2026-04-06 | 76.94 | 77.14 | 76.44 | 76.63 | — |
| 2026-04-02 | 76.11 | 77.33 | 75.69 | 76.98 | — |
| 2026-04-01 | 75.49 | 76.5 | 75.4 | 76.11 | — |
| 2026-03-31 | 75.97 | 77.13 | 74.77 | 75.66 | — |
| 2026-03-30 | 74.69 | 75.56 | 74.54 | 74.89 | — |
| 2026-03-27 | 74.45 | 75.05 | 73.97 | 74.3 | — |
| 2026-03-26 | 74.35 | 75.15 | 74.21 | 74.37 | — |
| 2026-03-25 | 74.63 | 74.97 | 73.91 | 74.43 | — |
| 2026-03-24 | 74.33 | 75.39 | 74.03 | 74.58 | — |
| 2026-03-23 | 76.19 | 76.33 | 74.58 | 74.65 | — |
| 2026-03-20 | 76.69 | 76.72 | 74.61 | 74.87 | — |
| 2026-03-19 | 76.41 | 76.85 | 76.12 | 76.69 | — |
| 2026-03-18 | 77.37 | 77.54 | 76.36 | 76.4 | — |
| 2026-03-17 | 77.73 | 77.94 | 77.31 | 77.37 | — |
| 2026-03-16 | 77.35 | 77.93 | 77 | 77.39 | — |
| 2026-03-13 | 77.44 | 77.66 | 76.39 | 76.58 | — |
| 2026-03-12 | 77.3 | 77.71 | 76.44 | 76.55 | — |
| 2026-03-11 | 77.03 | 77.7 | 75.42 | 77.67 | — |
| 2026-03-10 | 78.16 | 78.88 | 77.55 | 78.16 | — |
| 2026-03-09 | 78.1 | 78.61 | 76.66 | 78.23 | — |
| 2026-03-06 | 78.61 | 78.79 | 77.92 | 78.66 | — |
| 2026-03-05 | 78.84 | 79.54 | 78.46 | 79.31 | — |
| 2026-03-04 | 79.4 | 79.8 | 78.78 | 79.6 | — |
| 2026-03-03 | 78.92 | 79.88 | 77.67 | 79.76 | — |
| 2026-03-02 | 78.75 | 79.9 | 78.11 | 79.54 | — |
| 2026-02-27 | 78.05 | 79.08 | 78.05 | 79 | — |
| 2026-02-26 | 78.08 | 78.69 | 77.82 | 78.42 | — |
| 2026-02-25 | 77.34 | 78.07 | 76.69 | 77.93 | — |
| 2026-02-25 | 77.34 | 78.07 | 76.69 | 77.93 | — |
| 2026-02-25 | 77.34 | 78.07 | 76.69 | 77.93 | — |
| 2026-02-24 | 77.89 | 78.04 | 76.81 | 77.27 | — |
| 2026-02-23 | 76.94 | 78.25 | 76.83 | 77.78 | — |
| 2026-02-20 | 76.13 | 76.86 | 75.63 | 76.85 | — |
| 2026-02-19 | 75.48 | 76.22 | 74.72 | 75.81 | — |
| 2026-02-18 | 76.72 | 76.94 | 75.53 | 75.72 | — |
| 2026-02-17 | 76.72 | 77.34 | 75.73 | 77.19 | — |
| 2026-02-13 | 75.87 | 76.53 | 75.59 | 76.18 | — |
| 2026-02-12 | 77.11 | 77.38 | 75.6 | 75.63 | — |
| 2026-02-11 | 77.17 | 77.17 | 75.53 | 76.47 | — |
| 2026-02-10 | 76.35 | 77.39 | 76.28 | 77.07 | — |
| 2026-02-09 | 75.15 | 76.25 | 74.68 | 76.06 | — |
| 2026-02-06 | 76.13 | 76.35 | 74.02 | 75.22 | — |
| 2026-02-05 | 74.57 | 75.7 | 74.02 | 75.48 | — |
| 2026-02-04 | 72.99 | 74.96 | 72.73 | 74.25 | — |
| 2026-02-03 | 71.96 | 72.82 | 71.73 | 72.49 | — |
| 2026-02-02 | 72.94 | 73.43 | 71.9 | 71.98 | — |
| 2026-01-30 | 71.98 | 73.07 | 71.15 | 72.87 | — |
| 2026-01-29 | 70.87 | 72.17 | 70.15 | 71.98 | — |
| 2026-01-28 | 71.29 | 71.61 | 70.19 | 70.45 | — |
| 2026-01-27 | 71.34 | 71.47 | 70.75 | 71.29 | — |
| 2026-01-26 | 71.31 | 71.67 | 70.5 | 71.28 | — |
| 2026-01-23 | 70.77 | 71.24 | 70.22 | 71.14 | — |
| 2026-01-22 | 71.03 | 72.13 | 70.64 | 70.86 | — |
| 2026-01-21 | 71.03 | 71.18 | 70.05 | 71.02 | — |
| 2026-01-20 | 71.4 | 71.51 | 70.22 | 70.53 | — |