View REGN year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 186.52 |
| 2001 | -20.81 |
| 2002 | -33.7 |
| 2003 | -22.94 |
| 2004 | -38.8 |
| 2005 | 75.88 |
| 2006 | 26.23 |
| 2007 | 21.91 |
| 2008 | -22.07 |
| 2009 | 29.3 |
| 2010 | 33.29 |
| 2011 | 63.9 |
| 2012 | 203.15 |
| 2013 | 51.9 |
| 2014 | 49.4 |
| 2015 | 32.36 |
| 2016 | -28.93 |
| 2017 | -0.98 |
In the last 10 years, REGN increased in 6 and decreased in 4. The average return for this period was +6.67%, while the median return was +4.38%. Maximum gain was +30.79% on 2021 and maximum loss was -21.29% on 2024.
Total : 10 Years
In the last 10 years, REGN increased in 6 and decreased in 4. The average return for this period was +6.67%, while the median return was +4.38%. Maximum gain was +30.79% on 2021 and maximum loss was -21.29% on 2024.
| 2026 | 776.3 | 663.1 | -14.6% |
| 2025 | 715.2 | 771.9 | +7.9% |
| 2024 | 905.0 | 712.3 | -21.3% |
| 2023 | 720.5 | 878.3 | +21.9% |
| 2022 | 627.1 | 721.5 | +15.1% |
| 2018 |
| -2.38 |
| 2019 | 0.82 |
| 2020 | 29.4 |
| 2021 | 30.79 |
| 2022 | 15.05 |
| 2023 | 21.91 |
| 2024 | -21.29 |
| 2025 | 7.93 |
| 2026 | -14.58 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 661.63 | 665.6 | 655.11 | 663.09 | — |
| 2026-07-10 | 670.06 | 671.52 | 658.5 | 664.52 | — |
| 2026-07-09 | 660.84 | 669.16 | 660.8 | 667.95 | — |
| 2026-07-08 | 669.11 | 670.35 | 661.43 | 662.88 | — |
| 2026-07-07 | 663.18 | 677.92 | 659.02 | 676.23 | — |
| 2026-07-06 | 657.96 | 657.96 | 637.72 | 649.81 | — |
| 2026-07-02 | 630.52 | 654.93 | 625.7 | 654.27 | — |
| 2026-07-01 | 629.48 | 632.85 | 623.89 | 624.72 | — |
| 2026-06-30 | 630.95 | 634.06 | 622.29 | 623.54 | — |
| 2026-06-29 | 636.54 | 638.3 | 626.86 | 631.81 | — |
| 2026-06-26 | 623.64 | 638.76 | 623.44 | 632.9 | — |
| 2026-06-25 | 623.21 | 634.22 | 619.7 | 620.14 | — |
| 2026-06-24 | 621.35 | 630.92 | 619.27 | 623.43 | — |
| 2026-06-23 | 607.92 | 621.79 | 607.92 | 618.03 | — |
| 2026-06-22 | 604.46 | 613.56 | 594.9 | 612.5 | — |
| 2026-06-18 | 612.07 | 616.24 | 598.19 | 609.94 | — |
| 2026-06-17 | 615.16 | 620 | 602.13 | 607.93 | — |
| 2026-06-16 | 616.07 | 617.59 | 608.21 | 614.73 | — |
| 2026-06-15 | 613.35 | 615.95 | 608.59 | 614.98 | — |
| 2026-06-12 | 613.11 | 616.54 | 605.14 | 612.14 | — |
| 2026-06-11 | 604.02 | 618.1 | 603.65 | 611.48 | — |
| 2026-06-10 | 618.88 | 619.16 | 601.22 | 601.65 | — |
| 2026-06-09 | 624.17 | 628.9 | 610.95 | 616.18 | — |
| 2026-06-05 | 632.26 | 640.82 | 632.09 | 635.45 | — |
| 2026-06-04 | 628.07 | 633.89 | 621.11 | 628.73 | — |
| 2026-06-03 | 600.72 | 623.9 | 599 | 618.95 | — |
| 2026-06-02 | 596.65 | 604.63 | 591.52 | 602.92 | — |
| 2026-06-01 | 607.54 | 614 | 598.79 | 600.66 | — |
| 2026-05-29 | 620.11 | 624.47 | 609.77 | 614.78 | — |
| 2026-05-28 | 630.15 | 631.73 | 620.35 | 621.52 | — |
| 2026-05-27 | 635.14 | 638.06 | 625 | 627.74 | — |
| 2026-05-22 | 639.24 | 644.12 | 632.72 | 638.88 | — |
| 2026-05-21 | 645 | 650.32 | 639.81 | 642.59 | — |
| 2026-05-20 | 634.32 | 651 | 633.6 | 649.76 | — |
| 2026-05-19 | 630.38 | 639.99 | 616.2 | 630.3 | — |
| 2026-05-18 | 615.93 | 633 | 610.6 | 629.68 | — |
| 2026-05-15 | 713.76 | 717.89 | 693.7 | 698.25 | — |
| 2026-05-14 | 719 | 722.51 | 710.06 | 712.87 | — |
| 2026-05-13 | 721.29 | 730.59 | 709.51 | 719.88 | — |
| 2026-05-12 | 714 | 725.55 | 710.02 | 723.41 | — |
| 2026-05-11 | 716 | 727.39 | 702 | 712.77 | — |
| 2026-05-08 | 709.29 | 717.99 | 708.5 | 714.89 | — |
| 2026-05-07 | 718.5 | 725.31 | 707.43 | 709.1 | — |
| 2026-05-06 | 703.36 | 726.15 | 702.5 | 721.05 | — |
| 2026-05-05 | 710.73 | 715.61 | 699.22 | 702.27 | — |
| 2026-05-04 | 702.56 | 711.55 | 699.75 | 709.21 | — |
| 2026-05-01 | 703.02 | 714.48 | 700.26 | 701.42 | — |
| 2026-04-30 | 693.08 | 708.44 | 689 | 707.06 | — |
| 2026-04-29 | 701.05 | 708.8 | 668.84 | 686.36 | — |
| 2026-04-28 | 751.37 | 753.88 | 730.9 | 731.77 | — |
| 2026-04-27 | 745.47 | 756.4 | 743.61 | 744.44 | — |
| 2026-04-24 | 760 | 761.96 | 736.86 | 751.57 | — |
| 2026-04-23 | 750.99 | 767.21 | 747.26 | 766.02 | — |
| 2026-04-22 | 751.48 | 755.62 | 740.47 | 746.58 | — |
| 2026-04-21 | 746.22 | 751.54 | 734.12 | 747.36 | — |
| 2026-04-20 | 750 | 755.59 | 744 | 749.41 | — |
| 2026-04-17 | 754.74 | 758.61 | 746.91 | 750.57 | — |
| 2026-04-16 | 749.56 | 755.64 | 742.68 | 746 | — |
| 2026-04-15 | 758.67 | 760.58 | 739.12 | 753.93 | — |
| 2026-04-14 | 744.88 | 757.68 | 743.71 | 755.51 | — |
| 2026-04-13 | 747.74 | 756.9 | 737.34 | 746.46 | — |
| 2026-04-10 | 771.48 | 771.48 | 739.18 | 748.87 | — |
| 2026-04-09 | 764.15 | 772.45 | 761.5 | 767.85 | — |
| 2026-04-08 | 765.26 | 775.63 | 755.99 | 775.53 | — |
| 2026-04-07 | 758.4 | 761.91 | 747.85 | 760.27 | — |
| 2026-04-06 | 766.74 | 768.8 | 758.49 | 763.04 | — |
| 2026-04-02 | 767.04 | 770.1 | 745 | 761.85 | — |
| 2026-04-01 | 775 | 781.21 | 769.97 | 777.25 | — |
| 2026-03-31 | 755.8 | 774.26 | 755.8 | 772.64 | — |
| 2026-03-30 | 743.83 | 757.68 | 741.47 | 749.29 | — |
| 2026-03-27 | 756.65 | 759.47 | 736.64 | 737.71 | — |
| 2026-03-26 | 749.4 | 761.73 | 747.77 | 756.73 | — |
| 2026-03-25 | 744.67 | 757.98 | 744.02 | 749.47 | — |
| 2026-03-24 | 732.51 | 743.16 | 727.97 | 741.69 | — |
| 2026-03-23 | 740.5 | 750 | 735.4 | 736.53 | — |
| 2026-03-20 | 738.17 | 744.85 | 728.64 | 732.87 | — |
| 2026-03-19 | 744.5 | 750 | 727.88 | 737.45 | — |
| 2026-03-18 | 751.22 | 757.59 | 734.56 | 744.12 | — |
| 2026-03-17 | 763.53 | 771.23 | 755.64 | 759.05 | — |
| 2026-03-16 | 750 | 763.03 | 747.01 | 756.91 | — |
| 2026-03-13 | 754.55 | 758.98 | 741.9 | 745.77 | — |
| 2026-03-12 | 764.06 | 766 | 744 | 746.61 | — |
| 2026-03-11 | 769.17 | 783.12 | 765 | 774.66 | — |
| 2026-03-10 | 781.67 | 788.69 | 771.34 | 772.03 | — |
| 2026-03-09 | 759.86 | 783.7 | 754.91 | 781.6 | — |
| 2026-03-06 | 755.01 | 762.4 | 746.66 | 759.86 | — |
| 2026-03-05 | 780 | 781.99 | 760.01 | 764.93 | — |
| 2026-03-04 | 767.05 | 791.6 | 764.24 | 787.5 | — |
| 2026-03-03 | 781.01 | 794.77 | 764.49 | 766.66 | — |
| 2026-03-02 | 771.1 | 793.16 | 769.63 | 790.81 | — |
| 2026-02-27 | 760.91 | 786.68 | 760.91 | 781.67 | — |
| 2026-02-26 | 784.28 | 784.5 | 753.79 | 770.79 | — |
| 2026-02-25 | 774.13 | 791.11 | 771.43 | 784.28 | — |
| 2026-02-25 | 774.13 | 791.11 | 771.43 | 784.28 | — |
| 2026-02-25 | 774.13 | 791.11 | 771.43 | 784.28 | — |
| 2026-02-24 | 780.47 | 792.67 | 768.75 | 772.19 | — |
| 2026-02-23 | 777.58 | 792.16 | 777.58 | 787.04 | — |
| 2026-02-20 | 775 | 781.46 | 770 | 779.67 | — |
| 2026-02-19 | 790 | 790 | 773.31 | 782.38 | — |
| 2026-02-18 | 793.53 | 797 | 786.79 | 792.16 | — |
| 2026-02-17 | 803.48 | 815 | 783.62 | 793.53 | — |
| 2026-02-13 | 788.92 | 806.18 | 785 | 803.17 | — |
| 2026-02-12 | 784.8 | 796.72 | 774.72 | 783.65 | — |
| 2026-02-11 | 750.85 | 781.42 | 745.07 | 778.97 | — |
| 2026-02-10 | 779.73 | 781.4 | 753.1 | 754.91 | — |
| 2026-02-09 | 783.17 | 790 | 775.5 | 780.28 | — |
| 2026-02-06 | 769.63 | 786.99 | 764.78 | 785.51 | — |
| 2026-02-05 | 777.83 | 790 | 760 | 766.63 | — |
| 2026-02-04 | 765.8 | 779.78 | 765.21 | 775.06 | — |
| 2026-02-03 | 745.53 | 773.72 | 742.74 | 759.18 | — |
| 2026-02-02 | 732.92 | 763.56 | 731.51 | 755.02 | — |
| 2026-01-30 | 753.96 | 774.37 | 735.61 | 741.45 | — |
| 2026-01-29 | 755.73 | 755.73 | 742.8 | 749.44 | — |
| 2026-01-28 | 765.15 | 766.99 | 747.57 | 751.13 | — |
| 2026-01-27 | 762.47 | 776.25 | 761.5 | 771.25 | — |
| 2026-01-26 | 750.09 | 767.3 | 750.09 | 762.65 | — |
| 2026-01-23 | 757.31 | 762 | 747.3 | 753.55 | — |
| 2026-01-22 | 750.34 | 765 | 747.37 | 755.51 | — |
| 2026-01-21 | 736.71 | 750 | 735 | 749.33 | — |
| 2026-01-20 | 729.4 | 737.87 | 718.38 | 733.78 | — |