View SNPS year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -27.64 |
| 2001 | 33.68 |
| 2002 | -21.58 |
| 2003 | 44.33 |
| 2004 | -41.94 |
| 2005 | 3.35 |
| 2006 | 30.65 |
| 2007 | -2.11 |
| 2008 | -26.51 |
| 2009 | 17.7 |
| 2010 | 19.92 |
| 2011 | 0.78 |
| 2012 | 17.97 |
| 2013 | 25.68 |
| 2014 | 7.55 |
| 2015 | 5.82 |
| 2016 | 31.03 |
| 2017 | 43.57 |
In the last 10 years, SNPS increased in 5 and decreased in 5. The average return for this period was +26.76%, while the median return was +20.75%. Maximum gain was +81.45% on 2020 and maximum loss was -11.58% on 2022.
Total : 10 Years
In the last 10 years, SNPS increased in 5 and decreased in 5. The average return for this period was +26.76%, while the median return was +20.75%. Maximum gain was +81.45% on 2020 and maximum loss was -11.58% on 2022.
| 2026 | 480.4 | 433.8 | -9.7% |
| 2025 | 482.8 | 469.7 | -2.7% |
| 2024 | 499.0 | 485.4 | -2.7% |
| 2023 | 319.7 | 514.9 | +61.1% |
| 2022 | 361.1 | 319.3 | -11.6% |
| 2018 |
| -2.08 |
| 2019 | 65.62 |
| 2020 | 81.45 |
| 2021 | 44.68 |
| 2022 | -11.58 |
| 2023 | 61.07 |
| 2024 | -2.73 |
| 2025 | -2.7 |
| 2026 | -9.7 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 450.31 | 453.91 | 432.73 | 433.82 | — |
| 2026-07-10 | 444.27 | 447.89 | 438.48 | 445.5 | — |
| 2026-07-09 | 429.84 | 443.46 | 426.74 | 443.37 | — |
| 2026-07-08 | 436.14 | 436.54 | 425.8 | 434.5 | — |
| 2026-07-07 | 448.02 | 451.54 | 430.38 | 436.63 | — |
| 2026-07-06 | 434.89 | 443.38 | 432.63 | 442.27 | — |
| 2026-07-02 | 451.14 | 453.48 | 434.27 | 437.16 | — |
| 2026-07-01 | 454 | 464.46 | 453.41 | 454.53 | — |
| 2026-06-30 | 441.96 | 449.46 | 441.3 | 446.07 | — |
| 2026-06-29 | 457.93 | 460.32 | 438.53 | 447.26 | — |
| 2026-06-26 | 446.69 | 458.03 | 438.55 | 454.34 | — |
| 2026-06-25 | 463.14 | 465.55 | 449.5 | 455.02 | — |
| 2026-06-24 | 460.16 | 473.17 | 458.13 | 463.93 | — |
| 2026-06-23 | 464.99 | 479.8 | 461.48 | 461.5 | — |
| 2026-06-22 | 455.53 | 469.4 | 452.8 | 464.58 | — |
| 2026-06-18 | 462.41 | 466.06 | 452.33 | 455.51 | — |
| 2026-06-17 | 448.34 | 478.52 | 446.24 | 461.74 | — |
| 2026-06-16 | 452 | 455.5 | 444.82 | 448.38 | — |
| 2026-06-15 | 462.3 | 463.5 | 453.02 | 454.38 | — |
| 2026-06-12 | 457.08 | 461.09 | 445.01 | 453.89 | — |
| 2026-06-11 | 457.76 | 464.38 | 445 | 456.29 | — |
| 2026-06-10 | 455 | 472.44 | 453.28 | 460.54 | — |
| 2026-06-09 | 475.33 | 487.55 | 451 | 465.27 | — |
| 2026-06-05 | 488.24 | 488.95 | 458.53 | 464.85 | — |
| 2026-06-04 | 500.3 | 500.35 | 485 | 494.48 | — |
| 2026-06-03 | 502.78 | 504.12 | 491.2 | 498.02 | — |
| 2026-06-02 | 485.63 | 508.72 | 485.63 | 508.35 | — |
| 2026-06-01 | 484 | 494.25 | 470.74 | 492.29 | — |
| 2026-05-29 | 480.67 | 484.5 | 469.37 | 475.62 | — |
| 2026-05-28 | 510 | 526.09 | 471.69 | 480.64 | — |
| 2026-05-27 | 534.56 | 534.62 | 523.15 | 525.92 | — |
| 2026-05-22 | 510 | 534.11 | 508.51 | 524.74 | — |
| 2026-05-21 | 491.26 | 504.73 | 488.69 | 503.98 | — |
| 2026-05-20 | 479.34 | 499.23 | 473.77 | 498.93 | — |
| 2026-05-19 | 494.32 | 501 | 490.58 | 493.87 | — |
| 2026-05-18 | 499.01 | 501.73 | 489.09 | 498.43 | — |
| 2026-05-15 | 502.24 | 509 | 491.05 | 502.42 | — |
| 2026-05-14 | 508.59 | 513.65 | 504.93 | 510.02 | — |
| 2026-05-13 | 514.59 | 514.74 | 502.29 | 509.28 | — |
| 2026-05-12 | 511.95 | 517 | 508.16 | 513.21 | — |
| 2026-05-11 | 513.85 | 519.71 | 512 | 516.19 | — |
| 2026-05-08 | 506.26 | 519.11 | 500.59 | 516.48 | — |
| 2026-05-07 | 505.55 | 517 | 503.5 | 505.19 | — |
| 2026-05-06 | 503.83 | 507.33 | 497.51 | 504.42 | — |
| 2026-05-05 | 501.71 | 512.54 | 500.01 | 502.51 | — |
| 2026-05-04 | 494.15 | 500.25 | 488.34 | 497.5 | — |
| 2026-05-01 | 491.16 | 497.28 | 485.44 | 489.02 | — |
| 2026-04-30 | 481 | 483.68 | 471.62 | 482.6 | — |
| 2026-04-29 | 480.64 | 481.62 | 471.7 | 481.22 | — |
| 2026-04-28 | 496.57 | 498 | 479 | 483.89 | — |
| 2026-04-27 | 496.93 | 500.99 | 488 | 498.54 | — |
| 2026-04-24 | 469.68 | 502.28 | 469.19 | 500.82 | — |
| 2026-04-23 | 465.1 | 467.31 | 450.13 | 456.85 | — |
| 2026-04-22 | 471 | 478.72 | 470.9 | 477.26 | — |
| 2026-04-21 | 464.27 | 480.25 | 462 | 467.58 | — |
| 2026-04-20 | 448.08 | 463.13 | 447.43 | 460.95 | — |
| 2026-04-17 | 452.55 | 459.02 | 447.18 | 449.58 | — |
| 2026-04-16 | 446.37 | 449.62 | 436.48 | 441.15 | — |
| 2026-04-15 | 424.26 | 439.88 | 421.53 | 438.45 | — |
| 2026-04-14 | 424.83 | 430.14 | 418.2 | 418.8 | — |
| 2026-04-13 | 392.5 | 418.42 | 388.07 | 417.77 | — |
| 2026-04-10 | 401.61 | 403.92 | 389.16 | 392.24 | — |
| 2026-04-09 | 410.17 | 411 | 394.25 | 404.92 | — |
| 2026-04-08 | 412 | 415.16 | 405.51 | 410.16 | — |
| 2026-04-07 | 393.72 | 398.12 | 388.88 | 397.9 | — |
| 2026-04-06 | 396.04 | 398.61 | 390.12 | 397.07 | — |
| 2026-04-02 | 389.65 | 401.07 | 386.69 | 395.95 | — |
| 2026-04-01 | 403.07 | 403.47 | 394.5 | 396.74 | — |
| 2026-03-31 | 390.2 | 397.47 | 387.52 | 396.48 | — |
| 2026-03-30 | 383.75 | 390.78 | 379.95 | 383.14 | — |
| 2026-03-27 | 400 | 401.54 | 379.5 | 380.47 | — |
| 2026-03-26 | 405.28 | 413.32 | 401.55 | 401.95 | — |
| 2026-03-25 | 422.49 | 425.93 | 403.33 | 410.13 | — |
| 2026-03-24 | 426.67 | 429.26 | 409.84 | 415.62 | — |
| 2026-03-23 | 429.93 | 441.75 | 429.65 | 432.48 | — |
| 2026-03-20 | 425.4 | 429.91 | 419 | 420.32 | — |
| 2026-03-19 | 425.03 | 433.24 | 422.55 | 428.25 | — |
| 2026-03-18 | 424.97 | 435.69 | 424 | 428.67 | — |
| 2026-03-17 | 428.25 | 435.48 | 427.56 | 429.29 | — |
| 2026-03-16 | 420.17 | 428.42 | 417.61 | 425.88 | — |
| 2026-03-13 | 419.01 | 425.49 | 410.09 | 412.63 | — |
| 2026-03-12 | 431.87 | 436.37 | 418.36 | 418.72 | — |
| 2026-03-11 | 432.07 | 436.4 | 425.32 | 432.98 | — |
| 2026-03-10 | 437.08 | 439.01 | 428 | 432.65 | — |
| 2026-03-09 | 432.57 | 440.91 | 429.65 | 437.22 | — |
| 2026-03-06 | 432.56 | 445.35 | 431.8 | 437.41 | — |
| 2026-03-05 | 425.76 | 447.71 | 425.76 | 442.3 | — |
| 2026-03-04 | 425.11 | 439.49 | 420.33 | 430.98 | — |
| 2026-03-03 | 412.48 | 431.26 | 410.63 | 424.32 | — |
| 2026-03-02 | 413.37 | 426.22 | 405.51 | 424.66 | — |
| 2026-02-27 | 410.41 | 417.15 | 404.53 | 414 | — |
| 2026-02-26 | 429.88 | 443.6 | 423.38 | 426 | — |
| 2026-02-25 | 443.74 | 454.16 | 439.83 | 449.17 | — |
| 2026-02-25 | 443.74 | 454.16 | 439.83 | 449.17 | — |
| 2026-02-25 | 443.74 | 454.16 | 439.83 | 449.17 | — |
| 2026-02-24 | 419.39 | 443.39 | 415.02 | 440.72 | — |
| 2026-02-23 | 429.39 | 433.41 | 417.27 | 420.82 | — |
| 2026-02-20 | 438.69 | 450.39 | 437.2 | 439.94 | — |
| 2026-02-19 | 438.43 | 443.18 | 433.42 | 442.44 | — |
| 2026-02-18 | 438.36 | 446.91 | 433.21 | 442.31 | — |
| 2026-02-17 | 425.6 | 426.84 | 412.34 | 421.95 | — |
| 2026-02-13 | 423.35 | 441.44 | 420.5 | 437.09 | — |
| 2026-02-12 | 438.3 | 438.52 | 413.7 | 423.35 | — |
| 2026-02-11 | 442.09 | 443.26 | 424.99 | 438.21 | — |
| 2026-02-10 | 439.91 | 452 | 436 | 437.45 | — |
| 2026-02-09 | 427.88 | 442.95 | 424 | 438.9 | — |
| 2026-02-06 | 424.99 | 431.13 | 416.16 | 426.88 | — |
| 2026-02-05 | 419.1 | 425.82 | 406.2 | 410.44 | — |
| 2026-02-04 | 413.92 | 425.5 | 405.71 | 418.98 | — |
| 2026-02-03 | 455.69 | 456.99 | 413.05 | 419.14 | — |
| 2026-02-02 | 460.69 | 471.2 | 457.6 | 457.89 | — |
| 2026-01-30 | 474.58 | 475.21 | 463.21 | 465.12 | — |
| 2026-01-29 | 505.34 | 510.71 | 474.89 | 480 | — |
| 2026-01-28 | 504.84 | 515.8 | 504.84 | 511.35 | — |
| 2026-01-27 | 503.5 | 505.81 | 496.03 | 502.7 | — |
| 2026-01-26 | 499.94 | 508 | 493.27 | 503.01 | — |
| 2026-01-23 | 507.47 | 509.71 | 496.76 | 501.39 | — |
| 2026-01-22 | 522.74 | 525.04 | 500 | 509.47 | — |
| 2026-01-21 | 509.77 | 525.49 | 503.55 | 521.95 | — |
| 2026-01-20 | 499.14 | 512.82 | 492.6 | 510.97 | — |