View SRE year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 34.18 |
| 2001 | 9.07 |
| 2002 | -4.6 |
| 2003 | 23.3 |
| 2004 | 21.46 |
| 2005 | 23.53 |
| 2006 | 21.46 |
| 2007 | 8.98 |
| 2008 | -30.55 |
| 2009 | 27.93 |
| 2010 | -6.12 |
| 2011 | 4.84 |
| 2012 | 29.36 |
| 2013 | 24.36 |
| 2014 | 25.92 |
| 2015 | -16.11 |
| 2016 | 8.01 |
| 2017 | 5.74 |
| 2018 |
In the last 10 years, SRE increased in 8 and decreased in 2. The average return for this period was +7.92%, while the median return was +5.49%. Maximum gain was +41.89% on 2019 and maximum loss was -14.55% on 2020.
Total : 10 Years
In the last 10 years, SRE increased in 8 and decreased in 2. The average return for this period was +7.92%, while the median return was +5.49%. Maximum gain was +41.89% on 2019 and maximum loss was -14.55% on 2020.
| 2026 | 89.7 | 94.4 | +5.2% |
| 2025 | 87.1 | 88.3 | +1.3% |
| 2024 | 75.8 | 87.7 | +15.7% |
| 2023 | 76.9 | 74.7 | -2.8% |
| 2022 | 66.0 | 77.3 | +17.1% |
| 2.72 |
| 2019 | 41.89 |
| 2020 | -14.55 |
| 2021 | 6.85 |
| 2022 | 17.08 |
| 2023 | -2.77 |
| 2024 | 15.7 |
| 2025 | 1.33 |
| 2026 | 5.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 94.55 | 95.32 | 93.96 | 94.41 | — |
| 2026-07-10 | 94.61 | 94.89 | 93.8 | 94.2 | — |
| 2026-07-09 | 95.51 | 95.97 | 93.85 | 94.62 | — |
| 2026-07-08 | 95.1 | 96.02 | 94.41 | 95.33 | — |
| 2026-07-07 | 93.9 | 95.5 | 93.46 | 94.59 | — |
| 2026-07-06 | 93.02 | 93.32 | 92.17 | 92.95 | — |
| 2026-07-02 | 92.16 | 93.2 | 91.83 | 93.06 | — |
| 2026-07-01 | 92.32 | 93.1 | 91.3 | 91.37 | — |
| 2026-06-30 | 93.33 | 93.76 | 92.43 | 92.71 | — |
| 2026-06-29 | 93.85 | 94.56 | 93.11 | 93.91 | — |
| 2026-06-26 | 93.82 | 94.18 | 92.9 | 94.27 | — |
| 2026-06-25 | 92.56 | 93.64 | 91.67 | 93.43 | — |
| 2026-06-24 | 92.72 | 92.93 | 91.49 | 92.73 | — |
| 2026-06-23 | 91.84 | 92.46 | 91.09 | 92.29 | — |
| 2026-06-22 | 90.67 | 92.14 | 90 | 91.62 | — |
| 2026-06-18 | 90.43 | 91.57 | 89.84 | 90.69 | — |
| 2026-06-17 | 91.05 | 91.83 | 89.83 | 90.25 | — |
| 2026-06-16 | 92.03 | 92.98 | 91.63 | 91.77 | — |
| 2026-06-15 | 91.88 | 92.65 | 91.2 | 91.93 | — |
| 2026-06-12 | 91.72 | 92.96 | 91.72 | 92.29 | — |
| 2026-06-11 | 91.44 | 92.68 | 91.25 | 91.54 | — |
| 2026-06-10 | 91.55 | 91.59 | 90.44 | 91.03 | — |
| 2026-06-09 | 89.6 | 91.05 | 89.1 | 90.87 | — |
| 2026-06-05 | 90.46 | 92.12 | 90.46 | 91.42 | — |
| 2026-06-04 | 89.54 | 90.61 | 89.03 | 90.34 | — |
| 2026-06-03 | 89.79 | 91.25 | 89.2 | 89.53 | — |
| 2026-06-02 | 87.66 | 89.64 | 87.66 | 89.55 | — |
| 2026-06-01 | 88.22 | 89.37 | 87.13 | 87.13 | — |
| 2026-05-29 | 90.5 | 90.53 | 88.59 | 89.13 | — |
| 2026-05-28 | 91.17 | 91.42 | 89.48 | 90.03 | — |
| 2026-05-27 | 91.23 | 91.65 | 90.58 | 91.26 | — |
| 2026-05-22 | 91.91 | 93.03 | 91.26 | 92.8 | — |
| 2026-05-21 | 91.48 | 91.99 | 90.76 | 91.55 | — |
| 2026-05-20 | 91.6 | 92.08 | 90.88 | 91.46 | — |
| 2026-05-19 | 90.04 | 91.37 | 89.5 | 91.31 | — |
| 2026-05-18 | 90.95 | 91.19 | 88.97 | 90.23 | — |
| 2026-05-15 | 91.82 | 92.02 | 89.69 | 90.43 | — |
| 2026-05-14 | 92.19 | 92.98 | 91.99 | 92.86 | — |
| 2026-05-13 | 92.9 | 93.11 | 91.64 | 91.68 | — |
| 2026-05-12 | 91.69 | 94.09 | 91.69 | 93.41 | — |
| 2026-05-11 | 91.97 | 93.72 | 91.5 | 92.83 | — |
| 2026-05-08 | 92.45 | 93.34 | 91.5 | 91.53 | — |
| 2026-05-07 | 92.18 | 92.2 | 89.62 | 91.57 | — |
| 2026-05-06 | 93.78 | 94.07 | 92.37 | 93.67 | — |
| 2026-05-05 | 94.59 | 95.29 | 94.29 | 94.37 | — |
| 2026-05-04 | 94.16 | 95.11 | 93.59 | 94.38 | — |
| 2026-05-01 | 95.2 | 96.06 | 94.46 | 94.67 | — |
| 2026-04-30 | 92.18 | 95.25 | 92.18 | 95.12 | — |
| 2026-04-29 | 92.35 | 93.6 | 92.3 | 92.64 | — |
| 2026-04-28 | 93.01 | 93.76 | 92.48 | 92.9 | — |
| 2026-04-27 | 93.24 | 94.06 | 92.29 | 92.46 | — |
| 2026-04-24 | 93.91 | 94.08 | 93.08 | 93.2 | — |
| 2026-04-23 | 92.92 | 94.12 | 92.69 | 93.91 | — |
| 2026-04-22 | 93.99 | 94.55 | 92.18 | 92.38 | — |
| 2026-04-21 | 94.5 | 94.57 | 92.72 | 93.15 | — |
| 2026-04-20 | 94.28 | 94.43 | 93.07 | 93.38 | — |
| 2026-04-17 | 95.4 | 95.81 | 92.93 | 94.02 | — |
| 2026-04-16 | 95.22 | 96.05 | 94.65 | 95.79 | — |
| 2026-04-15 | 95.96 | 96.41 | 95.03 | 95.47 | — |
| 2026-04-14 | 96.12 | 96.27 | 95.11 | 96.16 | — |
| 2026-04-13 | 98.65 | 98.68 | 95.38 | 96.23 | — |
| 2026-04-10 | 99.57 | 100.16 | 98.69 | 98.82 | — |
| 2026-04-09 | 98.75 | 101.04 | 98.4 | 99.75 | — |
| 2026-04-08 | 97.71 | 98.88 | 96.32 | 98.88 | — |
| 2026-04-07 | 97.8 | 99.11 | 97.63 | 98.46 | — |
| 2026-04-06 | 98.29 | 98.91 | 97.46 | 98.01 | — |
| 2026-04-02 | 97.34 | 99.28 | 97.02 | 99.2 | — |
| 2026-04-01 | 97.01 | 98.43 | 96.69 | 97.41 | — |
| 2026-03-31 | 97.18 | 97.44 | 96.23 | 97.17 | — |
| 2026-03-30 | 97.32 | 97.6 | 96.2 | 96.58 | — |
| 2026-03-27 | 95.41 | 97.08 | 95.03 | 95.88 | — |
| 2026-03-26 | 94.96 | 96.29 | 94.69 | 95.54 | — |
| 2026-03-25 | 95.68 | 95.95 | 94.45 | 95.32 | — |
| 2026-03-24 | 92.79 | 95.64 | 92.72 | 95 | — |
| 2026-03-23 | 93.76 | 94.04 | 92.54 | 93.46 | — |
| 2026-03-20 | 95.44 | 95.8 | 91.17 | 91.72 | — |
| 2026-03-19 | 94.34 | 95.81 | 93.68 | 95.25 | — |
| 2026-03-18 | 95.52 | 96.08 | 95 | 95.04 | — |
| 2026-03-17 | 96.97 | 96.96 | 95.81 | 95.94 | — |
| 2026-03-16 | 96.14 | 96.4 | 95.02 | 95.94 | — |
| 2026-03-13 | 94.31 | 95.64 | 94.21 | 95.11 | — |
| 2026-03-12 | 92.42 | 94.13 | 91.95 | 93.19 | — |
| 2026-03-11 | 92.77 | 93.31 | 92.32 | 92.79 | — |
| 2026-03-10 | 93.11 | 94.24 | 92.57 | 92.97 | — |
| 2026-03-09 | 92.07 | 93.77 | 90.82 | 93.51 | — |
| 2026-03-06 | 92.48 | 93.26 | 91.18 | 92.63 | — |
| 2026-03-05 | 94.75 | 94.81 | 92.88 | 93.94 | — |
| 2026-03-04 | 96.21 | 96.24 | 94.55 | 95.39 | — |
| 2026-03-03 | 94.12 | 95.94 | 92.79 | 95.36 | — |
| 2026-03-02 | 96.13 | 96.45 | 95.16 | 95.67 | — |
| 2026-02-27 | 96.18 | 96.45 | 94.61 | 96.27 | — |
| 2026-02-26 | 95.77 | 97.45 | 94.01 | 95.2 | — |
| 2026-02-25 | 93.78 | 94.79 | 92.84 | 94.5 | — |
| 2026-02-25 | 93.78 | 94.79 | 92.84 | 94.5 | — |
| 2026-02-25 | 93.78 | 94.79 | 92.84 | 94.5 | — |
| 2026-02-24 | 93.66 | 94.37 | 92.25 | 93.97 | — |
| 2026-02-23 | 93.46 | 94.81 | 93.05 | 93.6 | — |
| 2026-02-20 | 93.61 | 93.61 | 92.49 | 93.55 | — |
| 2026-02-19 | 91.85 | 93.09 | 91.62 | 92.97 | — |
| 2026-02-18 | 93.02 | 93.85 | 91.58 | 91.73 | — |
| 2026-02-17 | 95.17 | 95.5 | 92.8 | 92.94 | — |
| 2026-02-13 | 92.63 | 95.74 | 91.94 | 94.78 | — |
| 2026-02-12 | 91.48 | 93.36 | 91.21 | 92.79 | — |
| 2026-02-11 | 90.61 | 91.21 | 89.78 | 91.18 | — |
| 2026-02-10 | 87.9 | 90.06 | 87.33 | 89.7 | — |
| 2026-02-09 | 87.47 | 88.04 | 86.18 | 87.48 | — |
| 2026-02-06 | 87.55 | 88.08 | 86.21 | 87.36 | — |
| 2026-02-05 | 86 | 87.11 | 85.63 | 86.66 | — |
| 2026-02-04 | 87.52 | 87.7 | 86.38 | 86.63 | — |
| 2026-02-03 | 85.88 | 87.14 | 85.79 | 87 | — |
| 2026-02-02 | 87 | 87.75 | 85.79 | 86.22 | — |
| 2026-01-30 | 87.08 | 87.75 | 86.22 | 87.01 | — |
| 2026-01-29 | 87.47 | 87.74 | 86.01 | 87.1 | — |
| 2026-01-28 | 87.11 | 87.72 | 86.32 | 86.78 | — |
| 2026-01-27 | 86.68 | 87.56 | 86.1 | 87.11 | — |
| 2026-01-26 | 86.22 | 87.41 | 86.15 | 86.7 | — |
| 2026-01-23 | 85.78 | 86.75 | 85.39 | 85.94 | — |
| 2026-01-22 | 86.49 | 87.12 | 85.27 | 85.75 | — |
| 2026-01-21 | 88.8 | 88.99 | 83.91 | 85.98 | — |
| 2026-01-20 | 92.11 | 92.29 | 87.9 | 88.43 | — |