SYY annual returns
View SYY year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 57.4 |
| 2001 | -9.59 |
| 2002 | 12.25 |
| 2003 | 21.83 |
| 2004 | 3.39 |
| 2005 | -16.67 |
| 2006 | 18.24 |
| 2007 | -13.5 |
| 2008 | -24.56 |
| 2009 | 16.66 |
| 2010 | 4.63 |
| 2011 | 0.41 |
| 2012 | 7.5 |
| 2013 | 13.17 |
| 2014 | 10.5 |
| 2015 | 2.89 |
| 2016 | 36.35 |
| 2017 | 10.42 |
| 2018 | 3.57 |
| 2019 | 37.86 |
| 2020 | -12.28 |
| 2021 | 8.63 |
| 2022 | -3.17 |
| 2023 | -3.76 |
| 2024 | 2.74 |
| 2025 | -2.67 |
| 2026 | 13.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 82.95 | 82.3 | 82.45 | — |
| 2026-08-26 | 0 | 84.19 | 83.25 | 83.27 | — |
| 2026-08-25 | 0 | 83.8 | 82.91 | 83.46 | — |
| 2026-08-24 | 0 | 85.25 | 83.74 | 83.86 | — |
| 2026-08-21 | 83.61 | 84.29 | 83.4 | 84.1 | — |
| 2026-08-20 | 82.4 | 84.71 | 82.36 | 83.06 | — |
| 2026-08-19 | 82.5 | 83.15 | 81.94 | 82.46 | — |
| 2026-08-18 | 82.94 | 83.01 | 81.9 | 81.96 | — |
| 2026-08-17 | 82.13 | 82.45 | 81.72 | 81.85 | — |
| 2026-08-14 | 83.43 | 84 | 82.86 | 82.99 | — |
| 2026-08-13 | 84.99 | 85.4 | 83.38 | 83.55 | — |
| 2026-08-12 | 83.59 | 85.29 | 83.39 | 84.69 | — |
| 2026-08-11 | 83.39 | 84.53 | 83.56 | 84.26 | — |
| 2026-08-10 | 83.94 | 84.75 | 83.33 | 83.87 | — |
| 2026-08-07 | 83.74 | 84.29 | 82.99 | 84.29 | — |
| 2026-08-06 | 85 | 85.08 | 83.76 | 84.35 | — |
| 2026-08-05 | 84 | 85.04 | 83.43 | 84.21 | — |
| 2026-08-04 | 84.72 | 84.97 | 80.44 | 82.79 | — |
| 2026-07-31 | 84.45 | 85.69 | 84.11 | 85.24 | — |
| 2026-07-30 | 84.73 | 85.11 | 83.56 | 84.71 | — |
| 2026-07-29 | 85.07 | 85.9 | 84.81 | 85.32 | — |
| 2026-07-28 | 85.25 | 86.64 | 84.9 | 85.2 | — |
| 2026-07-27 | 83.19 | 84.36 | 83.17 | 84.09 | — |
| 2026-07-24 | 82.2 | 83.23 | 81.96 | 83.11 | — |
| 2026-07-23 | 80.15 | 81.9 | 80.15 | 81.73 | — |
| 2026-07-22 | 81.66 | 83.05 | 81.11 | 82.12 | — |
| 2026-07-21 | 80.3 | 81.79 | 79.91 | 81.22 | — |
| 2026-07-20 | 82.44 | 82.57 | 80.73 | 80.78 | — |
| 2026-07-17 | 83.07 | 84.1 | 81.14 | 81.69 | — |
| 2026-07-16 | 81.28 | 82.73 | 81.15 | 82.25 | — |
| 2026-07-15 | 82.55 | 82.86 | 80.27 | 80.73 | — |
| 2026-07-14 | 83.55 | 83.57 | 82.09 | 82.85 | — |
| 2026-07-13 | 84.14 | 84.81 | 83.37 | 83.46 | — |
| 2026-07-10 | 82.33 | 83.93 | 82.14 | 83.83 | — |
| 2026-07-09 | 83.36 | 84.12 | 81.8 | 82.03 | — |
| 2026-07-08 | 84.69 | 84.69 | 82.84 | 83.17 | — |
| 2026-07-07 | 83.54 | 85.31 | 83.04 | 84.62 | — |
| 2026-07-06 | 84.41 | 84.84 | 83.04 | 84.23 | — |
| 2026-07-02 | 83.07 | 84.86 | 82.92 | 84.83 | — |
| 2026-07-01 | 83.03 | 83.77 | 82.77 | 83.53 | — |
| 2026-06-30 | 82.9 | 83.65 | 82.45 | 83.58 | — |
| 2026-06-29 | 82.7 | 83.54 | 82.28 | 83.4 | — |
| 2026-06-26 | 81.95 | 82.89 | 81.64 | 82.82 | — |
| 2026-06-25 | 80.56 | 82.13 | 80.46 | 80.85 | — |
| 2026-06-24 | 79.67 | 81.06 | 78.89 | 80.59 | — |
| 2026-06-23 | 78.97 | 79.58 | 78.25 | 79.28 | — |
| 2026-06-22 | 78.68 | 79.2 | 77.94 | 77.98 | — |
| 2026-06-18 | 80.37 | 80.37 | 78.43 | 78.7 | — |
| 2026-06-17 | 78.98 | 79.5 | 78.49 | 79 | — |
| 2026-06-16 | 80.08 | 80.64 | 78.94 | 79.44 | — |
| 2026-06-15 | 78.96 | 79.71 | 78.34 | 79.69 | — |
| 2026-06-12 | 80.2 | 80.03 | 78.95 | 79.19 | — |
| 2026-06-11 | 78.41 | 80.11 | 78.41 | 79.64 | — |
| 2026-06-10 | 78.32 | 79.08 | 77.79 | 78.54 | — |
| 2026-06-09 | 76.34 | 78.18 | 76 | 77.55 | — |
| 2026-06-05 | 74.62 | 76.4 | 74.5 | 76.29 | — |
| 2026-06-04 | 76.15 | 76.4 | 74.25 | 74.35 | — |
| 2026-06-03 | 73.71 | 75.33 | 73.65 | 75.24 | — |
| 2026-06-02 | 73.54 | 74.61 | 73.05 | 74.1 | — |
| 2026-06-01 | 74.83 | 75.3 | 73.42 | 73.72 | — |
| 2026-05-29 | 75.71 | 76.07 | 75.18 | 75.81 | — |
| 2026-05-28 | 76.27 | 76.2 | 74.95 | 75.92 | — |
| 2026-05-27 | 75.6 | 76.2 | 75.08 | 75.22 | — |
| 2026-05-22 | 76.92 | 77.09 | 75.91 | 76.29 | — |
| 2026-05-21 | 74 | 77.1 | 73.34 | 77 | — |
| 2026-05-20 | 74.89 | 75.84 | 74.24 | 75.46 | — |
| 2026-05-19 | 73.58 | 75.79 | 72.99 | 75.19 | — |
| 2026-05-18 | 72.81 | 73.75 | 72.5 | 73.52 | — |
| 2026-05-15 | 73.06 | 73.22 | 72.44 | 72.57 | — |
| 2026-05-14 | 73.62 | 73.82 | 72.99 | 73.05 | — |
| 2026-05-13 | 72.67 | 73.63 | 72.64 | 73.19 | — |
| 2026-05-12 | 72.67 | 73.42 | 71.95 | 72.98 | — |
| 2026-05-11 | 72.36 | 72.93 | 72.02 | 72.57 | — |
| 2026-05-08 | 73.27 | 73.7 | 72.42 | 72.44 | — |
| 2026-05-07 | 72.99 | 73.07 | 71.57 | 72.88 | — |
| 2026-05-06 | 73.66 | 74.06 | 73.04 | 73.33 | — |
| 2026-05-05 | 72.55 | 73.31 | 72.26 | 72.84 | — |
| 2026-05-04 | 73.5 | 74.29 | 72.2 | 72.49 | — |
| 2026-05-01 | 75.05 | 75.47 | 73.9 | 74.05 | — |
| 2026-04-30 | 74.04 | 75.12 | 74.07 | 74.71 | — |
| 2026-04-29 | 72.5 | 74.16 | 72.66 | 73.97 | — |
| 2026-04-28 | 74 | 74.41 | 71.56 | 73.37 | — |
| 2026-04-27 | 76.35 | 76.69 | 74.92 | 75.36 | — |
| 2026-04-24 | 75.52 | 76.83 | 75.08 | 76.56 | — |
| 2026-04-23 | 75.75 | 76.34 | 75.31 | 75.81 | — |
| 2026-04-22 | 75.15 | 75.72 | 74.67 | 75.53 | — |
| 2026-04-21 | 76.79 | 76.6 | 74.76 | 74.79 | — |
| 2026-04-20 | 76.44 | 77.03 | 75.92 | 76.26 | — |
| 2026-04-17 | 74.14 | 76.63 | 74.12 | 76.27 | — |
| 2026-04-16 | 74.2 | 74.6 | 73.05 | 74.05 | — |
| 2026-04-15 | 74 | 74.98 | 73.66 | 74.09 | — |
| 2026-04-14 | 73.54 | 74.37 | 73.48 | 74.04 | — |
| 2026-04-13 | 73.02 | 73.73 | 72.63 | 73.36 | — |
| 2026-04-10 | 75 | 75.35 | 71.62 | 72.82 | — |
| 2026-04-09 | 74.7 | 75.19 | 73.9 | 74.99 | — |
| 2026-04-08 | 73.82 | 75.33 | 73.82 | 75.15 | — |
| 2026-04-07 | 72.57 | 73.88 | 72.03 | 73.24 | — |
| 2026-04-02 | 71.09 | 72.25 | 70.42 | 71.16 | — |
| 2026-04-01 | 71.68 | 72.55 | 71.07 | 72.17 | — |
| 2026-03-31 | 69.35 | 71.43 | 68.19 | 71.33 | — |
| 2026-03-30 | 74.84 | 75 | 68.21 | 69.3 | — |
| 2026-03-27 | 82.62 | 82.72 | 81.64 | 81.8 | — |
| 2026-03-26 | 82.16 | 83.69 | 82.06 | 82.64 | — |
| 2026-03-25 | 82.8 | 83.24 | 81.41 | 82.8 | — |
| 2026-03-24 | 81.16 | 82.85 | 80.85 | 82.34 | — |
| 2026-03-23 | 82.5 | 82.93 | 81.52 | 81.6 | — |
| 2026-03-20 | 82.04 | 82.71 | 81.02 | 81.33 | — |
| 2026-03-19 | 82.46 | 82.8 | 80.99 | 81.67 | — |
| 2026-03-18 | 83.82 | 84.14 | 82.48 | 82.51 | — |
| 2026-03-17 | 84.93 | 85.3 | 84.15 | 84.29 | — |
| 2026-03-16 | 85.63 | 85.74 | 84.46 | 84.52 | — |
| 2026-03-13 | 85.55 | 85.92 | 84.85 | 85.49 | — |
| 2026-03-12 | 83.72 | 85.88 | 83.52 | 84.91 | — |
| 2026-03-11 | 83.92 | 84.64 | 83.48 | 84.56 | — |
| 2026-03-10 | 84.45 | 85.45 | 83.81 | 84.29 | — |
| 2026-03-09 | 84.55 | 84.86 | 82.76 | 84.7 | — |
| 2026-03-06 | 84.95 | 85.76 | 84 | 85.23 | — |
| 2026-03-05 | 86.02 | 87.2 | 85.59 | 85.78 | — |
| 2026-03-04 | 88.44 | 88.44 | 86.42 | 87.63 | — |
| 2026-03-03 | 89.37 | 89.98 | 87.67 | 88.01 | — |