UBER Annual Statistics
Explore UBER annual returns, historical performance data, yearly market trends, and long-term investment performance.
Uber Technologies, Inc. (UBER) company overview
Uber is a technology provider that matches riders with drivers, hungry people with restaurants and food couriers, and shippers with carriers. The firm's on-demand technology platform is currently utilized by traditional cars and autonomous vehicles, but could eventually support additional products and services, such as drone delivery or electric vertical takeoff and landing (eVTOL) technology. Uber operates in over 70 countries and has over 200 million users who order rides or food at least once a month.
| Period | Return % |
|---|---|
| 2019 | -28.46 |
| 2020 | 64.57 |
| 2021 | -18.01 |
| 2022 | -43.73 |
| 2023 | 142.78 |
| 2024 | 3.32 |
| 2025 | 29.35 |
| 2026 | -13.7 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 70.24 | 72.08 | 70.24 | 71.51 | — |
| 2026-10-08 | 68.18 | 70.32 | 68.03 | 70.24 | — |
| 2026-10-07 | 68.85 | 69.24 | 68.26 | 68.45 | — |
| 2026-10-06 | 69.56 | 69.93 | 68.76 | 69.08 | — |
| 2026-10-05 | 68.4 | 70.01 | 68.38 | 69.48 | — |
| 2026-10-02 | 68.24 | 68.47 | 67.22 | 68.11 | — |
| 2026-10-01 | 68.54 | 68.91 | 67.32 | 67.88 | — |
| 2026-09-30 | 69.9 | 69.97 | 68.5 | 68.51 | — |
| 2026-09-29 | 68.47 | 69.89 | 68.4 | 69.36 | — |
| 2026-09-28 | 69.36 | 69.68 | 67.73 | 68.16 | — |
| 2026-09-25 | 69.27 | 69.67 | 68.8 | 69.62 | — |
| 2026-09-24 | 69.45 | 70.08 | 68.93 | 69.22 | — |
| 2026-09-23 | 69.56 | 70.03 | 68.55 | 69.42 | — |
| 2026-09-21 | 70.82 | 71.39 | 70.11 | 70.84 | — |
| 2026-09-18 | 70.89 | 71 | 70.06 | 70.5 | — |
| 2026-09-17 | 71.6 | 71.64 | 70.24 | 70.87 | — |
| 2026-09-16 | 71.32 | 71.96 | 70.57 | 70.97 | — |
| 2026-09-15 | 72.32 | 72.39 | 71.31 | 71.43 | — |
| 2026-09-14 | 71.97 | 72.8 | 71.26 | 72.63 | — |
| 2026-09-11 | 72.99 | 73.06 | 71.04 | 71.67 | — |
| 2026-09-10 | 70.38 | 73.48 | 69.24 | 72.56 | — |
| 2026-09-09 | 73.05 | 73.1 | 71 | 71.08 | — |
| 2026-09-08 | 75.61 | 75.43 | 72.71 | 73.13 | — |
| 2026-09-04 | 76.15 | 76.86 | 75.21 | 75.76 | — |
| 2026-09-02 | 76.05 | 77.24 | 75.36 | 76.45 | — |
| 2026-09-01 | 75.27 | 76.11 | 74.62 | 75.24 | — |
| 2026-08-31 | 78.17 | 78.29 | 75.35 | 75.65 | — |
| 2026-08-27 | 77.66 | 77.69 | 76.2 | 76.95 | — |
| 2026-08-26 | 81.56 | 82.36 | 78.42 | 78.49 | — |
| 2026-08-25 | 79.38 | 80.43 | 78.61 | 80.35 | — |
| 2026-08-24 | 79 | 79.52 | 77.9 | 79.29 | — |
| 2026-08-21 | 79.72 | 80.22 | 77.86 | 78.8 | — |
| 2026-08-20 | 78.47 | 80.15 | 78.09 | 78.55 | — |
| 2026-08-19 | 74.9 | 79.31 | 73.97 | 78.04 | — |
| 2026-08-18 | 75.18 | 77.28 | 74.63 | 74.66 | — |
| 2026-08-17 | 77.09 | 77.52 | 74.65 | 74.99 | — |
| 2026-08-14 | 77.09 | 77.44 | 75.37 | 75.95 | — |
| 2026-08-13 | 75.63 | 76.04 | 74.53 | 75.88 | — |
| 2026-08-12 | 78.2 | 78.55 | 74.88 | 75.36 | — |
| 2026-08-11 | 78 | 78.99 | 77.46 | 78.54 | — |
| 2026-08-10 | 75.43 | 78.1 | 75.39 | 78.03 | — |
| 2026-08-07 | 71.29 | 75.42 | 71.33 | 75.02 | — |
| 2026-08-06 | 68.63 | 71.37 | 68.17 | 70.47 | — |
| 2026-08-05 | 69 | 69.42 | 66.74 | 68.18 | — |
| 2026-08-04 | 71.31 | 72.29 | 71.14 | 71.99 | — |
| 2026-08-03 | 71.23 | 71.95 | 71.01 | 71.61 | — |
| 2026-07-31 | 69.96 | 70.5 | 69.5 | 70.36 | — |
| 2026-07-30 | 70.6 | 70.51 | 68.69 | 70.37 | — |
| 2026-07-29 | 70.1 | 71.79 | 69.66 | 71.2 | — |
| 2026-07-28 | 69.11 | 70.9 | 68.76 | 70.74 | — |
| 2026-07-27 | 66.38 | 68.34 | 65.41 | 68.18 | — |
| 2026-07-24 | 69.39 | 70.06 | 65.56 | 65.94 | — |
| 2026-07-23 | 70.17 | 71.08 | 68.35 | 68.91 | — |
| 2026-07-22 | 71.47 | 71.47 | 69.96 | 70.33 | — |
| 2026-07-21 | 72.17 | 72.97 | 71.43 | 71.55 | — |
| 2026-07-20 | 72.5 | 73.41 | 71.59 | 72.17 | — |
| 2026-07-17 | 73.26 | 73.44 | 71.72 | 72.46 | — |
| 2026-07-16 | 73.68 | 75.4 | 72.62 | 74.04 | — |
| 2026-07-15 | 72.53 | 73.96 | 72.2 | 72.67 | — |
| 2026-07-14 | 73.56 | 74.2 | 71.24 | 72.08 | — |
| 2026-07-13 | 75.07 | 76.3 | 73.87 | 74.26 | — |
| 2026-07-10 | 74.98 | 76.21 | 74.48 | 74.54 | — |
| 2026-07-09 | 72.5 | 74.36 | 72.31 | 74.35 | — |
| 2026-07-08 | 73.51 | 74.77 | 72.58 | 73.6 | — |
| 2026-07-07 | 73.59 | 74.84 | 73.32 | 74.33 | — |
| 2026-07-06 | 74.15 | 74.56 | 71.86 | 72.42 | — |
| 2026-07-02 | 72.79 | 74.49 | 72.33 | 74.43 | — |
| 2026-07-01 | 72.23 | 73.8 | 71.66 | 72.66 | — |
| 2026-06-30 | 74.78 | 75.03 | 71.83 | 72.16 | — |
| 2026-06-29 | 76 | 77.75 | 74.2 | 75.5 | — |
| 2026-06-26 | 72.7 | 76.39 | 72.45 | 76.2 | — |
| 2026-06-25 | 74.26 | 74.55 | 72.11 | 72.25 | — |
| 2026-06-24 | 70.3 | 75.74 | 69.71 | 73.85 | — |
| 2026-06-23 | 71.08 | 71.56 | 69.57 | 69.67 | — |
| 2026-06-22 | 71.46 | 72.45 | 70.85 | 71.43 | — |
| 2026-06-18 | 71.97 | 72.49 | 70.78 | 71.64 | — |
| 2026-06-17 | 72.88 | 73.27 | 70.9 | 70.91 | — |
| 2026-06-16 | 73.28 | 74.29 | 72.77 | 73.25 | — |
| 2026-06-15 | 70.62 | 73.48 | 70.5 | 72.85 | — |
| 2026-06-12 | 70.02 | 70.21 | 67.4 | 68.85 | — |
| 2026-06-11 | 68.22 | 69.57 | 67.19 | 69.55 | — |
| 2026-06-10 | 69.7 | 70.37 | 68.61 | 68.61 | — |
| 2026-06-09 | 70.28 | 71.45 | 69.5 | 70.38 | — |
| 2026-06-05 | 71.84 | 72.53 | 70.31 | 70.71 | — |
| 2026-06-04 | 72.65 | 73.54 | 71.72 | 72.21 | — |
| 2026-06-03 | 71.15 | 71.88 | 70.36 | 71.69 | — |
| 2026-06-02 | 72.6 | 73.13 | 71.32 | 71.62 | — |
| 2026-06-01 | 71.33 | 74.56 | 71.33 | 73.77 | — |
| 2026-05-29 | 70.65 | 72.24 | 69.96 | 70.4 | — |
| 2026-05-28 | 70.17 | 71.14 | 69.58 | 70.92 | — |
| 2026-05-27 | 69.85 | 70.93 | 69.6 | 70.73 | — |
| 2026-05-22 | 73.85 | 74.97 | 71.32 | 71.82 | — |
| 2026-05-21 | 74.25 | 74.61 | 72.9 | 73.61 | — |
| 2026-05-20 | 73.8 | 74.89 | 72.53 | 74.6 | — |
| 2026-05-19 | 75.49 | 76.01 | 73.96 | 74.09 | — |
| 2026-05-18 | 74.89 | 75.97 | 74.23 | 75.08 | — |
| 2026-05-15 | 74.31 | 75.57 | 73.63 | 75.09 | — |
| 2026-05-14 | 74.67 | 75.29 | 72.88 | 74.69 | — |
| 2026-05-13 | 75.6 | 76.05 | 74.02 | 74.7 | — |
| 2026-05-12 | 76.2 | 76.83 | 74.41 | 76.36 | — |
| 2026-05-11 | 75.5 | 77.02 | 75.1 | 76.15 | — |
| 2026-05-08 | 77.05 | 77.05 | 74.4 | 75.45 | — |
| 2026-05-07 | 79.82 | 80.82 | 76.3 | 76.73 | — |
| 2026-05-06 | 77.46 | 80.11 | 76.7 | 79.17 | — |
| 2026-05-05 | 74.25 | 74.8 | 72.67 | 72.95 | — |
| 2026-05-04 | 74.93 | 75.32 | 73.52 | 73.93 | — |
| 2026-05-01 | 75.11 | 75.66 | 74.58 | 75.12 | — |
| 2026-04-30 | 74.32 | 75.02 | 73.04 | 74.61 | — |
| 2026-04-29 | 73.67 | 74.73 | 72.78 | 74.47 | — |
| 2026-04-28 | 75.7 | 76.66 | 74.09 | 74.11 | — |
| 2026-04-27 | 74.68 | 76.94 | 74.7 | 76.27 | — |
| 2026-04-24 | 74.77 | 74.77 | 73.53 | 74.64 | — |
| 2026-04-23 | 76.66 | 77.18 | 73.75 | 74.7 | — |
| 2026-04-22 | 77.7 | 77.91 | 75.1 | 75.58 | — |
| 2026-04-21 | 78 | 78.76 | 77.04 | 77.26 | — |
| 2026-04-20 | 76.67 | 77.71 | 75.7 | 77.49 | — |
| 2026-04-17 | 77.42 | 78.71 | 76.61 | 77.12 | — |
| 2026-04-16 | 77.51 | 78.04 | 76.37 | 76.48 | — |
| 2026-04-15 | 73.86 | 77.93 | 73.79 | 77.28 | — |
| 2026-04-14 | 73.17 | 73.93 | 72.25 | 72.91 | — |