VLTO annual returns
View VLTO year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2023 | 5.73 |
| 2024 | 25.71 |
| 2025 | -0.81 |
| 2026 | -5.68 |
Loading chart…
Normalized performance
Loading heatmap…
Fetching quotes & constituents
View VLTO year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2023 | 5.73 |
| 2024 | 25.71 |
| 2025 | -0.81 |
| 2026 | -5.68 |
In the last 4 years, VLTO increased in 2 and decreased in 2. The average return for this period was +6.24%, while the median return was +2.46%. Maximum gain was +25.71% on 2024 and maximum loss was -5.68% on 2026.
Total : 4 Years
In the last 4 years, VLTO increased in 2 and decreased in 2. The average return for this period was +6.24%, while the median return was +2.46%. Maximum gain was +25.71% on 2024 and maximum loss was -5.68% on 2026.
| 2026 | 98.5 | 92.9 | -5.7% |
| 2025 | 100.6 | 99.8 | -0.8% |
| 2024 | 81.0 | 101.9 | +25.7% |
| 2023 | 77.8 | 82.3 | +5.7% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 92.9 | 93.88 | 92.44 | 92.91 | — |
| 2026-07-10 | 92.72 | 93.45 | 92.37 | 92.7 | — |
| 2026-07-09 | 91.43 | 92.4 | 90.97 | 92.1 | — |
| 2026-07-08 | 92.85 | 93.55 | 91.15 | 91.74 | — |
| 2026-07-07 | 93.82 | 94.3 | 92.49 | 93.1 | — |
| 2026-07-06 | 92 | 92.95 | 91.08 | 92.48 | — |
| 2026-07-02 | 90.79 | 92.6 | 90.04 | 92.55 | — |
| 2026-07-01 | 89.82 | 91.84 | 89.66 | 90.34 | — |
| 2026-06-30 | 87.54 | 89.3 | 87.03 | 88.68 | — |
| 2026-06-29 | 89.28 | 89.63 | 87.7 | 88.32 | — |
| 2026-06-26 | 88.65 | 90.62 | 88.66 | 89.74 | — |
| 2026-06-25 | 86.72 | 89.46 | 84.85 | 87.99 | — |
| 2026-06-24 | 84.85 | 87.07 | 84.58 | 86.32 | — |
| 2026-06-23 | 83.94 | 84.78 | 83.04 | 84.6 | — |
| 2026-06-22 | 83.25 | 83.91 | 81.57 | 82.95 | — |
| 2026-06-18 | 83.14 | 84.43 | 82.53 | 84.02 | — |
| 2026-06-17 | 83.37 | 85.16 | 82.54 | 82.77 | — |
| 2026-06-16 | 83.45 | 84.31 | 82.94 | 83.98 | — |
| 2026-06-15 | 83.35 | 84.31 | 82.26 | 82.68 | — |
| 2026-06-12 | 83.05 | 84.05 | 82.18 | 83.36 | — |
| 2026-06-11 | 83 | 83.81 | 82.59 | 82.64 | — |
| 2026-06-10 | 85.97 | 86.24 | 82.32 | 82.62 | — |
| 2026-06-09 | 84.46 | 86.52 | 83.89 | 86.16 | — |
| 2026-06-05 | 85.52 | 86.84 | 85.36 | 86.05 | — |
| 2026-06-04 | 86.2 | 87.11 | 84.61 | 84.74 | — |
| 2026-06-03 | 82.43 | 84.69 | 82.35 | 84.67 | — |
| 2026-06-02 | 82.83 | 83.43 | 82.03 | 82.43 | — |
| 2026-06-01 | 82.23 | 84.72 | 82.24 | 83.6 | — |
| 2026-05-29 | 83.66 | 84.52 | 82.16 | 82.23 | — |
| 2026-05-28 | 84.06 | 84.84 | 80.07 | 83.48 | — |
| 2026-05-27 | 85.82 | 86.92 | 84.15 | 84.46 | — |
| 2026-05-22 | 86.21 | 87.21 | 85.86 | 86.8 | — |
| 2026-05-21 | 86.13 | 87.03 | 85.07 | 85.96 | — |
| 2026-05-20 | 85.86 | 86.55 | 84.69 | 86.19 | — |
| 2026-05-19 | 86.59 | 87.76 | 85.75 | 86.47 | — |
| 2026-05-18 | 85.09 | 86.93 | 85.11 | 86.71 | — |
| 2026-05-15 | 85.62 | 86.42 | 84.45 | 84.83 | — |
| 2026-05-14 | 85.85 | 86.43 | 85 | 85.27 | — |
| 2026-05-13 | 86.04 | 86.45 | 85.11 | 85.85 | — |
| 2026-05-12 | 86.61 | 87.38 | 85.93 | 86.73 | — |
| 2026-05-11 | 86.71 | 87.63 | 85.97 | 86.57 | — |
| 2026-05-08 | 88.84 | 88.84 | 86.33 | 86.84 | — |
| 2026-05-07 | 86.71 | 89.44 | 86.64 | 88.73 | — |
| 2026-05-06 | 88.4 | 89 | 86.66 | 86.88 | — |
| 2026-05-05 | 88.06 | 89.47 | 87.68 | 88.13 | — |
| 2026-05-04 | 87.37 | 88.47 | 86.85 | 88.24 | — |
| 2026-05-01 | 88.77 | 89.26 | 87.26 | 87.63 | — |
| 2026-04-30 | 89.77 | 90.75 | 87.83 | 88.2 | — |
| 2026-04-29 | 88.71 | 92.5 | 87.58 | 89.47 | — |
| 2026-04-28 | 87.75 | 88.13 | 85.46 | 85.6 | — |
| 2026-04-27 | 88.48 | 89.25 | 85.98 | 87.15 | — |
| 2026-04-24 | 88.45 | 88.97 | 87.98 | 88.62 | — |
| 2026-04-23 | 89.2 | 89.03 | 87.19 | 88.79 | — |
| 2026-04-22 | 89.96 | 90.51 | 88.99 | 89 | — |
| 2026-04-21 | 90.38 | 91.57 | 89.66 | 89.68 | — |
| 2026-04-20 | 90.86 | 91.69 | 90.16 | 90.29 | — |
| 2026-04-17 | 91.3 | 92.75 | 90.89 | 90.98 | — |
| 2026-04-16 | 92.12 | 92.5 | 90.24 | 90.54 | — |
| 2026-04-15 | 92.41 | 92.48 | 91.7 | 92.32 | — |
| 2026-04-14 | 91.25 | 92.64 | 90.43 | 92.39 | — |
| 2026-04-13 | 89.33 | 91.07 | 88.46 | 90.85 | — |
| 2026-04-10 | 89.6 | 89.58 | 88.52 | 89.5 | — |
| 2026-04-09 | 89.89 | 90.31 | 88.87 | 89.62 | — |
| 2026-04-08 | 89.7 | 90.61 | 89.46 | 90.47 | — |
| 2026-04-07 | 88.54 | 89.42 | 88.15 | 88.82 | — |
| 2026-04-06 | 88.01 | 88.9 | 87.74 | 88.73 | — |
| 2026-04-02 | 87.52 | 88.76 | 87.12 | 88.01 | — |
| 2026-04-01 | 87.3 | 88.57 | 87.2 | 88.06 | — |
| 2026-03-31 | 87.11 | 89.01 | 86.54 | 88.42 | — |
| 2026-03-30 | 85.96 | 86.86 | 85.5 | 86.01 | — |
| 2026-03-27 | 86.25 | 86.72 | 84.99 | 85.03 | — |
| 2026-03-26 | 86.52 | 88.4 | 86.16 | 86.39 | — |
| 2026-03-25 | 87.9 | 88.47 | 85.63 | 87.11 | — |
| 2026-03-24 | 87.52 | 88.18 | 86.84 | 86.86 | — |
| 2026-03-23 | 89.93 | 90.15 | 88.49 | 88.5 | — |
| 2026-03-20 | 89.54 | 89.63 | 87.99 | 88.63 | — |
| 2026-03-19 | 89.49 | 90.29 | 88.61 | 89.66 | — |
| 2026-03-18 | 90.45 | 91.24 | 89.97 | 89.99 | — |
| 2026-03-17 | 92 | 92.1 | 90.77 | 90.99 | — |
| 2026-03-16 | 91.04 | 91.92 | 89.96 | 91.21 | — |
| 2026-03-13 | 90.61 | 90.81 | 89.75 | 90.2 | — |
| 2026-03-12 | 91.25 | 91.74 | 89.71 | 89.76 | — |
| 2026-03-11 | 91.65 | 91.93 | 90.56 | 91.37 | — |
| 2026-03-10 | 93.71 | 94.03 | 91.33 | 91.79 | — |
| 2026-03-09 | 93.74 | 94.51 | 91.71 | 94.06 | — |
| 2026-03-06 | 92.81 | 94.43 | 92.55 | 94.33 | — |
| 2026-03-05 | 94.01 | 96.15 | 93.58 | 95.19 | — |
| 2026-03-04 | 95.33 | 95.72 | 94.47 | 94.7 | — |
| 2026-03-03 | 96.28 | 96.28 | 95.01 | 95.64 | — |
| 2026-03-02 | 96.51 | 97.8 | 95.82 | 97.22 | — |
| 2026-02-27 | 97.14 | 97.88 | 96.15 | 97.43 | — |
| 2026-02-26 | 95.26 | 98.08 | 94.96 | 98.02 | — |
| 2026-02-25 | 93.74 | 94.4 | 92.95 | 94.37 | — |
| 2026-02-25 | 93.74 | 94.4 | 92.95 | 94.37 | — |
| 2026-02-25 | 93.74 | 94.4 | 92.95 | 94.37 | — |
| 2026-02-24 | 92.62 | 93.91 | 92.2 | 93.65 | — |
| 2026-02-23 | 92.72 | 93.24 | 91.37 | 92.6 | — |
| 2026-02-20 | 93.7 | 94.61 | 92.33 | 93.08 | — |
| 2026-02-19 | 94.08 | 95.45 | 93.05 | 93.98 | — |
| 2026-02-18 | 92.28 | 94.42 | 91.61 | 94.28 | — |
| 2026-02-17 | 93.84 | 94.72 | 91.8 | 92.2 | — |
| 2026-02-13 | 92.26 | 93.35 | 92.24 | 92.54 | — |
| 2026-02-12 | 95.07 | 95.53 | 91.64 | 91.98 | — |
| 2026-02-11 | 92.72 | 95.56 | 92.72 | 95 | — |
| 2026-02-10 | 92.15 | 93.59 | 92.07 | 92.81 | — |
| 2026-02-09 | 90.8 | 93.41 | 90.59 | 92.69 | — |
| 2026-02-06 | 90.99 | 92.42 | 89.58 | 90.57 | — |
| 2026-02-05 | 91.34 | 91.75 | 88.82 | 90.79 | — |
| 2026-02-04 | 97.32 | 97.46 | 88.4 | 91.41 | — |
| 2026-02-03 | 100.23 | 100.95 | 97.05 | 97.45 | — |
| 2026-02-02 | 98.94 | 101.5 | 98.49 | 101.48 | — |
| 2026-01-30 | 99.07 | 99.07 | 97.77 | 98.98 | — |
| 2026-01-29 | 99.21 | 100 | 97.08 | 98.67 | — |
| 2026-01-28 | 100.02 | 100.49 | 98.18 | 98.72 | — |
| 2026-01-27 | 102.06 | 102.68 | 100.52 | 100.56 | — |
| 2026-01-26 | 101.27 | 102.08 | 100.39 | 101.89 | — |
| 2026-01-23 | 101.83 | 101.96 | 100.87 | 101.31 | — |
| 2026-01-22 | 102.12 | 102.52 | 101.19 | 101.48 | — |
| 2026-01-21 | 101.39 | 102.25 | 100.56 | 101.91 | — |
| 2026-01-20 | 101.9 | 102.32 | 100.77 | 101.11 | — |