View AES year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 52.77 |
| 2001 | -68.41 |
| 2002 | -82.01 |
| 2003 | 191.36 |
| 2004 | 44.2 |
| 2005 | 16.83 |
| 2006 | 36.05 |
| 2007 | -2.51 |
| 2008 | -60.97 |
| 2009 | 54.05 |
| 2010 | -10.9 |
| 2011 | -5.58 |
| 2012 | -11.72 |
| 2013 | 31.91 |
| 2014 | -3.5 |
| 2015 | -30.15 |
| 2016 | 23.22 |
| 2017 | -7.12 |
In the last 10 years, AES increased in 6 and decreased in 4. The average return for this period was +5.05%, while the median return was +7.22%. Maximum gain was +40.34% on 2019 and maximum loss was -33.45% on 2024.
Total : 10 Years
In the last 10 years, AES increased in 6 and decreased in 4. The average return for this period was +5.05%, while the median return was +7.22%. Maximum gain was +40.34% on 2019 and maximum loss was -33.45% on 2024.
| 2026 | 14.8 | 14.8 | -0.4% |
| 2025 | 13.1 | 14.3 | +9.9% |
| 2024 | 19.3 | 12.9 | -33.5% |
| 2023 | 28.1 | 19.3 | -31.5% |
| 2022 | 24.4 | 28.8 | +18.0% |
| 2018 |
| 32.9 |
| 2019 | 40.34 |
| 2020 | 17.32 |
| 2021 | 4.56 |
| 2022 | 17.97 |
| 2023 | -31.52 |
| 2024 | -33.45 |
| 2025 | 9.89 |
| 2026 | -0.4 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 14.79 | 14.8 | 14.76 | 14.76 | — |
| 2026-07-10 | 14.78 | 14.79 | 14.76 | 14.78 | — |
| 2026-07-09 | 14.65 | 14.81 | 14.62 | 14.73 | — |
| 2026-07-08 | 14.62 | 14.68 | 14.61 | 14.64 | — |
| 2026-07-07 | 14.59 | 14.64 | 14.58 | 14.62 | — |
| 2026-07-06 | 14.64 | 14.64 | 14.53 | 14.57 | — |
| 2026-07-02 | 14.68 | 14.68 | 14.55 | 14.58 | — |
| 2026-07-01 | 14.64 | 14.69 | 14.63 | 14.64 | — |
| 2026-06-30 | 14.62 | 14.67 | 14.63 | 14.66 | — |
| 2026-06-29 | 14.65 | 14.66 | 14.61 | 14.63 | — |
| 2026-06-26 | 14.65 | 14.68 | 14.63 | 14.67 | — |
| 2026-06-25 | 14.69 | 14.71 | 14.62 | 14.66 | — |
| 2026-06-24 | 14.67 | 14.7 | 14.67 | 14.68 | — |
| 2026-06-23 | 14.63 | 14.7 | 14.63 | 14.7 | — |
| 2026-06-22 | 14.63 | 14.66 | 14.62 | 14.65 | — |
| 2026-06-18 | 14.62 | 14.65 | 14.61 | 14.62 | — |
| 2026-06-17 | 14.63 | 14.68 | 14.57 | 14.61 | — |
| 2026-06-16 | 14.66 | 14.68 | 14.63 | 14.64 | — |
| 2026-06-15 | 14.68 | 14.7 | 14.65 | 14.68 | — |
| 2026-06-12 | 14.68 | 14.71 | 14.66 | 14.68 | — |
| 2026-06-11 | 14.65 | 14.69 | 14.65 | 14.67 | — |
| 2026-06-10 | 14.65 | 14.68 | 14.63 | 14.63 | — |
| 2026-06-09 | 14.69 | 14.72 | 14.62 | 14.66 | — |
| 2026-06-05 | 14.72 | 14.73 | 14.67 | 14.67 | — |
| 2026-06-04 | 14.7 | 14.74 | 14.7 | 14.73 | — |
| 2026-06-03 | 14.69 | 14.72 | 14.69 | 14.71 | — |
| 2026-06-02 | 14.69 | 14.72 | 14.68 | 14.68 | — |
| 2026-06-01 | 14.69 | 14.74 | 14.66 | 14.7 | — |
| 2026-05-29 | 14.7 | 14.7 | 14.67 | 14.67 | — |
| 2026-05-28 | 14.71 | 14.71 | 14.67 | 14.69 | — |
| 2026-05-27 | 14.67 | 14.69 | 14.67 | 14.68 | — |
| 2026-05-22 | 14.73 | 14.74 | 14.65 | 14.68 | — |
| 2026-05-21 | 14.68 | 14.7 | 14.64 | 14.69 | — |
| 2026-05-20 | 14.57 | 14.73 | 14.57 | 14.73 | — |
| 2026-05-19 | 14.51 | 14.58 | 14.51 | 14.57 | — |
| 2026-05-18 | 14.48 | 14.56 | 14.46 | 14.53 | — |
| 2026-05-15 | 14.43 | 14.49 | 14.41 | 14.47 | — |
| 2026-05-14 | 14.44 | 14.47 | 14.42 | 14.46 | — |
| 2026-05-13 | 14.43 | 14.45 | 14.41 | 14.43 | — |
| 2026-05-12 | 14.35 | 14.45 | 14.33 | 14.42 | — |
| 2026-05-11 | 14.36 | 14.38 | 14.3 | 14.35 | — |
| 2026-05-08 | 14.38 | 14.38 | 14.25 | 14.33 | — |
| 2026-05-07 | 14.34 | 14.36 | 14.24 | 14.29 | — |
| 2026-05-06 | 14.43 | 14.45 | 14.3 | 14.34 | — |
| 2026-05-05 | 14.29 | 14.37 | 14.29 | 14.37 | — |
| 2026-05-04 | 14.27 | 14.3 | 14.26 | 14.28 | — |
| 2026-05-01 | 14.32 | 14.33 | 14.26 | 14.28 | — |
| 2026-04-30 | 14.49 | 14.49 | 14.45 | 14.45 | — |
| 2026-04-29 | 14.47 | 14.48 | 14.43 | 14.45 | — |
| 2026-04-28 | 14.48 | 14.5 | 14.46 | 14.48 | — |
| 2026-04-27 | 14.5 | 14.52 | 14.48 | 14.49 | — |
| 2026-04-24 | 14.49 | 14.51 | 14.47 | 14.49 | — |
| 2026-04-23 | 14.5 | 14.51 | 14.45 | 14.5 | — |
| 2026-04-22 | 14.5 | 14.51 | 14.45 | 14.45 | — |
| 2026-04-21 | 14.5 | 14.52 | 14.44 | 14.44 | — |
| 2026-04-20 | 14.46 | 14.49 | 14.45 | 14.48 | — |
| 2026-04-17 | 14.51 | 14.5 | 14.46 | 14.47 | — |
| 2026-04-16 | 14.45 | 14.52 | 14.45 | 14.5 | — |
| 2026-04-15 | 14.4 | 14.46 | 14.4 | 14.45 | — |
| 2026-04-14 | 14.38 | 14.44 | 14.36 | 14.4 | — |
| 2026-04-13 | 14.38 | 14.4 | 14.35 | 14.4 | — |
| 2026-04-10 | 14.41 | 14.44 | 14.37 | 14.39 | — |
| 2026-04-09 | 14.38 | 14.45 | 14.37 | 14.41 | — |
| 2026-04-08 | 14.4 | 14.46 | 14.35 | 14.4 | — |
| 2026-04-07 | 14.27 | 14.43 | 14.26 | 14.43 | — |
| 2026-04-06 | 14.27 | 14.33 | 14.24 | 14.33 | — |
| 2026-04-02 | 14.19 | 14.31 | 14.17 | 14.3 | — |
| 2026-04-01 | 14.07 | 14.23 | 14.07 | 14.2 | — |
| 2026-03-31 | 14.06 | 14.13 | 14.04 | 14.09 | — |
| 2026-03-30 | 14.09 | 14.11 | 13.99 | 14.02 | — |
| 2026-03-27 | 14.03 | 14.11 | 14 | 14 | — |
| 2026-03-26 | 14.04 | 14.08 | 14.01 | 14.01 | — |
| 2026-03-25 | 14.13 | 14.14 | 14.06 | 14.06 | — |
| 2026-03-24 | 14.08 | 14.15 | 14.06 | 14.13 | — |
| 2026-03-23 | 14.1 | 14.15 | 14.08 | 14.08 | — |
| 2026-03-20 | 14.15 | 14.17 | 14.07 | 14.1 | — |
| 2026-03-19 | 14.17 | 14.18 | 14.12 | 14.15 | — |
| 2026-03-18 | 14.2 | 14.22 | 14.18 | 14.18 | — |
| 2026-03-17 | 14.2 | 14.23 | 14.19 | 14.2 | — |
| 2026-03-16 | 14.25 | 14.24 | 14.16 | 14.2 | — |
| 2026-03-13 | 14.26 | 14.25 | 14.19 | 14.19 | — |
| 2026-03-12 | 14.23 | 14.26 | 14.22 | 14.22 | — |
| 2026-03-11 | 14.23 | 14.25 | 14.21 | 14.23 | — |
| 2026-03-10 | 14.19 | 14.28 | 14.17 | 14.21 | — |
| 2026-03-09 | 14.15 | 14.23 | 14.12 | 14.19 | — |
| 2026-03-06 | 14.22 | 14.25 | 14.15 | 14.15 | — |
| 2026-03-05 | 14.23 | 14.32 | 14.22 | 14.22 | — |
| 2026-03-04 | 14.18 | 14.3 | 14.16 | 14.29 | — |
| 2026-03-03 | 14.19 | 14.26 | 14.11 | 14.18 | — |
| 2026-03-02 | 14.35 | 14.35 | 14.19 | 14.21 | — |
| 2026-02-27 | 17.06 | 17.65 | 16.9 | 17.28 | — |
| 2026-02-26 | 16.37 | 16.38 | 15.92 | 16.25 | — |
| 2026-02-25 | 16.42 | 16.47 | 16.26 | 16.37 | — |
| 2026-02-25 | 16.42 | 16.47 | 16.26 | 16.37 | — |
| 2026-02-25 | 16.42 | 16.47 | 16.26 | 16.37 | — |
| 2026-02-24 | 16.33 | 16.46 | 16.13 | 16.27 | — |
| 2026-02-23 | 16.36 | 16.49 | 16.04 | 16.26 | — |
| 2026-02-20 | 16.25 | 16.55 | 16.06 | 16.51 | — |
| 2026-02-19 | 16.24 | 16.39 | 16.17 | 16.36 | — |
| 2026-02-18 | 16.42 | 16.48 | 16.22 | 16.29 | — |
| 2026-02-17 | 16.29 | 16.5 | 16.16 | 16.39 | — |
| 2026-02-13 | 16.04 | 16.6 | 15.98 | 16.28 | — |
| 2026-02-12 | 16.42 | 16.78 | 16.13 | 16.2 | — |
| 2026-02-11 | 16.42 | 16.59 | 16.27 | 16.44 | — |
| 2026-02-10 | 16.09 | 16.35 | 15.81 | 16.25 | — |
| 2026-02-09 | 15.98 | 16.27 | 15.85 | 16.06 | — |
| 2026-02-06 | 15.92 | 16.15 | 15.71 | 16.05 | — |
| 2026-02-05 | 15.51 | 15.76 | 15.35 | 15.59 | — |
| 2026-02-04 | 15.88 | 15.95 | 15.54 | 15.75 | — |
| 2026-02-03 | 15.73 | 16.19 | 15.45 | 16.09 | — |
| 2026-02-02 | 14.57 | 14.88 | 14.53 | 14.73 | — |
| 2026-01-30 | 14.83 | 14.93 | 14.49 | 14.65 | — |
| 2026-01-29 | 15.2 | 15.35 | 14.61 | 15.04 | — |
| 2026-01-28 | 14.99 | 15.28 | 14.85 | 15.19 | — |
| 2026-01-27 | 14.74 | 14.99 | 14.52 | 14.92 | — |
| 2026-01-26 | 14.3 | 14.88 | 14.27 | 14.62 | — |
| 2026-01-23 | 14.57 | 14.62 | 14.15 | 14.25 | — |
| 2026-01-22 | 14.42 | 14.66 | 14.13 | 14.61 | — |
| 2026-01-21 | 14.04 | 14.41 | 13.99 | 14.24 | — |
| 2026-01-20 | 13.95 | 14.02 | 13.63 | 13.77 | — |