AES Weekly Statistics
AES weekly stock returns with week-by-week price performance and historical return data.
AES Corporation (AES) company overview
AES is a global power company that operates in 15 countries. Its generation portfolio totals over 32 gigawatts, including renewable energy, gas, coal, and oil. AES has majority ownership in and operates numerous electric utilities.
| Period | Return % |
|---|---|
| 2017 | 1.29 |
| 2017 | -1.26 |
| 2017 | -3.31 |
| 2017 | -0.18 |
| 2017 | 0.71 |
| 2017 | 1.93 |
| 2017 | -1.55 |
| 2017 | 4.1 |
| 2017 | -1.37 |
| 2017 | -3.46 |
| 2017 | 2.6 |
| 2017 | -2.18 |
| 2017 | -0.71 |
| 2017 | -1.16 |
| 2017 | 2.81 |
| 2017 | 0 |
| 2017 | -0.79 |
| 2017 | 0.09 |
| 2017 | 2.26 |
| 2017 | -1.23 |
| 2017 | 5.55 |
| 2017 | 1.28 |
| 2017 | -1.26 |
| 2017 | 1.62 |
| 2017 | -3.1 |
| 2017 | -4.47 |
| 2017 | -3.5 |
| 2017 | 1.66 |
| 2017 | 3.35 |
| 2017 | -3.85 |
| 2017 | 0.73 |
| 2017 | 0.18 |
| 2017 | -0.45 |
| 2017 | 2.97 |
| 2017 | -3.05 |
| 2017 | 0.36 |
| 2017 | 1.07 |
| 2017 | -2.2 |
| 2017 | -0.99 |
| 2017 | 1.18 |
| 2017 | 0.36 |
| 2017 | -0.89 |
| 2017 | -3.14 |
| 2017 | -2.78 |
| 2017 | -2.48 |
| 2017 | -0.47 |
| 2017 | 0.66 |
| 2017 | -0.65 |
| 2017 | 0.65 |
| 2017 | 0.37 |
| 2017 | -0.65 |
| 2017 | 0.74 |
| 2018 | 0 |
| 2018 | 1.28 |
| 2018 | 5.86 |
| 2018 | -0.68 |
| 2018 | -4.79 |
| 2018 | -8.19 |
| 2018 | 2.15 |
| 2018 | 0.96 |
| 2018 | 3.33 |
| 2018 | -0.46 |
| 2018 | -0.09 |
| 2018 | -1.47 |
| 2018 | 5.67 |
| 2018 | 0.35 |
| 2018 | -0.7 |
| 2018 | 1.84 |
| 2018 | 5.48 |
| 2018 | 0.98 |
| 2018 | -0.24 |
| 2018 | -3.17 |
| 2018 | 3.5 |
| 2018 | 3.4 |
| 2018 | -0.7 |
| 2018 | 2.11 |
| 2018 | -1.46 |
| 2018 | 4.28 |
| 2018 | -0.38 |
| 2018 | 1.38 |
| 2018 | -1.14 |
| 2018 | 2.69 |
| 2018 | 2.32 |
| 2018 | -1.38 |
| 2018 | 2.8 |
| 2018 | 0.14 |
| 2018 | -4.27 |
| 2018 | -2.38 |
| 2018 | 2.81 |
| 2018 | 2.95 |
| 2018 | 0.29 |
| 2018 | 4.79 |
| 2018 | -0.48 |
| 2018 | 1.42 |
| 2018 | -3.13 |
| 2018 | -0.41 |
| 2018 | 5.87 |
| 2018 | -0.06 |
| 2018 | -3.1 |
| 2018 | 2.99 |
| 2018 | -0.38 |
| 2018 | 2.9 |
| 2018 | -9.46 |
| 2018 | -0.56 |
| 2019 | 1.24 |
| 2019 | 5.12 |
| 2019 | 1.97 |
| 2019 | 1.99 |
| 2019 | 5.37 |
| 2019 | 3.42 |
| 2019 | -1.91 |
| 2019 | 3.73 |
| 2019 | -0.06 |
| 2019 | 0.97 |
| 2019 | 3.1 |
| 2019 | -1.42 |
| 2019 | 0 |
| 2019 | 0.77 |
| 2019 | -1.21 |
| 2019 | -1.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 14.93 | 14.95 | 14.91 | 14.94 | — |
| 2026-10-08 | 14.92 | 14.98 | 14.91 | 14.93 | — |
| 2026-10-07 | 14.9 | 14.94 | 14.9 | 14.93 | — |
| 2026-10-06 | 14.88 | 14.94 | 14.88 | 14.93 | — |
| 2026-10-05 | 14.91 | 14.92 | 14.9 | 14.9 | — |
| 2026-10-02 | 14.92 | 14.94 | 14.89 | 14.91 | — |
| 2026-10-01 | 14.9 | 14.94 | 14.89 | 14.92 | — |
| 2026-09-30 | 14.87 | 14.92 | 14.85 | 14.9 | — |
| 2026-09-29 | 14.86 | 14.91 | 14.85 | 14.86 | — |
| 2026-09-28 | 14.86 | 14.89 | 14.86 | 14.87 | — |
| 2026-09-25 | 14.88 | 14.89 | 14.85 | 14.87 | — |
| 2026-09-24 | 14.81 | 14.87 | 14.81 | 14.85 | — |
| 2026-09-23 | 14.82 | 14.84 | 14.8 | 14.81 | — |
| 2026-09-21 | 14.84 | 14.84 | 14.81 | 14.83 | — |
| 2026-09-18 | 14.87 | 14.87 | 14.83 | 14.83 | — |
| 2026-09-17 | 14.84 | 14.88 | 14.82 | 14.85 | — |
| 2026-09-16 | 14.82 | 14.84 | 14.8 | 14.81 | — |
| 2026-09-15 | 14.83 | 14.83 | 14.8 | 14.8 | — |
| 2026-09-14 | 14.8 | 14.83 | 14.8 | 14.8 | — |
| 2026-09-11 | 14.81 | 14.83 | 14.78 | 14.79 | — |
| 2026-09-10 | 14.81 | 14.85 | 14.8 | 14.8 | — |
| 2026-09-09 | 14.82 | 14.83 | 14.8 | 14.82 | — |
| 2026-09-08 | 14.79 | 14.83 | 14.78 | 14.83 | — |
| 2026-09-04 | 14.79 | 14.81 | 14.78 | 14.79 | — |
| 2026-09-02 | 14.75 | 14.82 | 14.75 | 14.8 | — |
| 2026-08-31 | 14.72 | 14.76 | 14.71 | 14.74 | — |
| 2026-08-27 | 14.72 | 14.75 | 14.71 | 14.75 | — |
| 2026-08-26 | 14.73 | 14.74 | 14.72 | 14.73 | — |
| 2026-08-25 | 14.75 | 14.76 | 14.72 | 14.73 | — |
| 2026-08-24 | 14.75 | 14.77 | 14.74 | 14.75 | — |
| 2026-08-21 | 14.76 | 14.78 | 14.75 | 14.77 | — |
| 2026-08-20 | 14.73 | 14.77 | 14.7 | 14.77 | — |
| 2026-08-19 | 14.79 | 14.78 | 14.7 | 14.7 | — |
| 2026-08-18 | 14.76 | 14.78 | 14.74 | 14.74 | — |
| 2026-08-17 | 14.74 | 14.77 | 14.72 | 14.76 | — |
| 2026-08-14 | 14.74 | 14.75 | 14.72 | 14.73 | — |
| 2026-08-13 | 14.74 | 14.75 | 14.71 | 14.73 | — |
| 2026-08-12 | 14.71 | 14.74 | 14.71 | 14.71 | — |
| 2026-08-11 | 14.72 | 14.73 | 14.7 | 14.7 | — |
| 2026-08-10 | 14.72 | 14.75 | 14.69 | 14.73 | — |
| 2026-08-07 | 14.72 | 14.73 | 14.7 | 14.73 | — |
| 2026-08-06 | 14.7 | 14.77 | 14.68 | 14.7 | — |
| 2026-08-05 | 14.68 | 14.71 | 14.68 | 14.7 | — |
| 2026-08-04 | 14.71 | 14.72 | 14.67 | 14.68 | — |
| 2026-08-03 | 14.67 | 14.72 | 14.67 | 14.71 | — |
| 2026-07-31 | 14.7 | 14.72 | 14.65 | 14.68 | — |
| 2026-07-30 | 14.85 | 14.85 | 14.77 | 14.85 | — |
| 2026-07-29 | 14.85 | 14.85 | 14.82 | 14.82 | — |
| 2026-07-28 | 14.84 | 14.85 | 14.83 | 14.83 | — |
| 2026-07-27 | 14.83 | 14.85 | 14.83 | 14.83 | — |
| 2026-07-24 | 14.85 | 14.85 | 14.81 | 14.84 | — |
| 2026-07-23 | 14.86 | 14.88 | 14.82 | 14.83 | — |
| 2026-07-22 | 14.83 | 14.87 | 14.82 | 14.86 | — |
| 2026-07-21 | 14.81 | 14.84 | 14.8 | 14.82 | — |
| 2026-07-20 | 14.8 | 14.83 | 14.77 | 14.8 | — |
| 2026-07-17 | 14.8 | 14.81 | 14.77 | 14.77 | — |
| 2026-07-16 | 14.8 | 14.82 | 14.77 | 14.8 | — |
| 2026-07-15 | 14.82 | 14.82 | 14.78 | 14.81 | — |
| 2026-07-14 | 14.79 | 14.8 | 14.78 | 14.8 | — |
| 2026-07-13 | 14.79 | 14.8 | 14.76 | 14.76 | — |
| 2026-07-10 | 14.78 | 14.79 | 14.76 | 14.78 | — |
| 2026-07-09 | 14.65 | 14.81 | 14.62 | 14.73 | — |
| 2026-07-08 | 14.62 | 14.68 | 14.61 | 14.64 | — |
| 2026-07-07 | 14.59 | 14.64 | 14.58 | 14.62 | — |
| 2026-07-06 | 14.64 | 14.64 | 14.53 | 14.57 | — |
| 2026-07-02 | 14.68 | 14.68 | 14.55 | 14.58 | — |
| 2026-07-01 | 14.64 | 14.69 | 14.63 | 14.64 | — |
| 2026-06-30 | 14.62 | 14.67 | 14.63 | 14.66 | — |
| 2026-06-29 | 14.65 | 14.66 | 14.61 | 14.63 | — |
| 2026-06-26 | 14.65 | 14.68 | 14.63 | 14.67 | — |
| 2026-06-25 | 14.69 | 14.71 | 14.62 | 14.66 | — |
| 2026-06-24 | 14.67 | 14.7 | 14.67 | 14.68 | — |
| 2026-06-23 | 14.63 | 14.7 | 14.63 | 14.7 | — |
| 2026-06-22 | 14.63 | 14.66 | 14.62 | 14.65 | — |
| 2026-06-18 | 14.62 | 14.65 | 14.61 | 14.62 | — |
| 2026-06-17 | 14.63 | 14.68 | 14.57 | 14.61 | — |
| 2026-06-16 | 14.66 | 14.68 | 14.63 | 14.64 | — |
| 2026-06-15 | 14.68 | 14.7 | 14.65 | 14.68 | — |
| 2026-06-12 | 14.68 | 14.71 | 14.66 | 14.68 | — |
| 2026-06-11 | 14.65 | 14.69 | 14.65 | 14.67 | — |
| 2026-06-10 | 14.65 | 14.68 | 14.63 | 14.63 | — |
| 2026-06-09 | 14.69 | 14.72 | 14.62 | 14.66 | — |
| 2026-06-05 | 14.72 | 14.73 | 14.67 | 14.67 | — |
| 2026-06-04 | 14.7 | 14.74 | 14.7 | 14.73 | — |
| 2026-06-03 | 14.69 | 14.72 | 14.69 | 14.71 | — |
| 2026-06-02 | 14.69 | 14.72 | 14.68 | 14.68 | — |
| 2026-06-01 | 14.69 | 14.74 | 14.66 | 14.7 | — |
| 2026-05-29 | 14.7 | 14.7 | 14.67 | 14.67 | — |
| 2026-05-28 | 14.71 | 14.71 | 14.67 | 14.69 | — |
| 2026-05-27 | 14.67 | 14.69 | 14.67 | 14.68 | — |
| 2026-05-22 | 14.73 | 14.74 | 14.65 | 14.68 | — |
| 2026-05-21 | 14.68 | 14.7 | 14.64 | 14.69 | — |
| 2026-05-20 | 14.57 | 14.73 | 14.57 | 14.73 | — |
| 2026-05-19 | 14.51 | 14.58 | 14.51 | 14.57 | — |
| 2026-05-18 | 14.48 | 14.56 | 14.46 | 14.53 | — |
| 2026-05-15 | 14.43 | 14.49 | 14.41 | 14.47 | — |
| 2026-05-14 | 14.44 | 14.47 | 14.42 | 14.46 | — |
| 2026-05-13 | 14.43 | 14.45 | 14.41 | 14.43 | — |
| 2026-05-12 | 14.35 | 14.45 | 14.33 | 14.42 | — |
| 2026-05-11 | 14.36 | 14.38 | 14.3 | 14.35 | — |
| 2026-05-08 | 14.38 | 14.38 | 14.25 | 14.33 | — |
| 2026-05-07 | 14.34 | 14.36 | 14.24 | 14.29 | — |
| 2026-05-06 | 14.43 | 14.45 | 14.3 | 14.34 | — |
| 2026-05-05 | 14.29 | 14.37 | 14.29 | 14.37 | — |
| 2026-05-04 | 14.27 | 14.3 | 14.26 | 14.28 | — |
| 2026-05-01 | 14.32 | 14.33 | 14.26 | 14.28 | — |
| 2026-04-30 | 14.49 | 14.49 | 14.45 | 14.45 | — |
| 2026-04-29 | 14.47 | 14.48 | 14.43 | 14.45 | — |
| 2026-04-28 | 14.48 | 14.5 | 14.46 | 14.48 | — |
| 2026-04-27 | 14.5 | 14.52 | 14.48 | 14.49 | — |
| 2026-04-24 | 14.49 | 14.51 | 14.47 | 14.49 | — |
| 2026-04-23 | 14.5 | 14.51 | 14.45 | 14.5 | — |
| 2026-04-22 | 14.5 | 14.51 | 14.45 | 14.45 | — |
| 2026-04-21 | 14.5 | 14.52 | 14.44 | 14.44 | — |
| 2026-04-20 | 14.46 | 14.49 | 14.45 | 14.48 | — |
| 2026-04-17 | 14.51 | 14.5 | 14.46 | 14.47 | — |
| 2026-04-16 | 14.45 | 14.52 | 14.45 | 14.5 | — |
| 2026-04-15 | 14.4 | 14.46 | 14.4 | 14.45 | — |
| 2026-04-14 | 14.38 | 14.44 | 14.36 | 14.4 | — |
| 2026-04-13 | 14.38 | 14.4 | 14.35 | 14.4 | — |