View AIG year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 42.24 |
| 2001 | -18.04 |
| 2002 | -26.54 |
| 2003 | 9.92 |
| 2004 | -1.68 |
| 2005 | 3.33 |
| 2006 | 2.93 |
| 2007 | -19.2 |
| 2008 | -97.21 |
| 2009 | -11.3 |
| 2010 | 92.77 |
| 2011 | -60.03 |
| 2012 | 46.66 |
| 2013 | 39.94 |
| 2014 | 10.45 |
| 2015 | 10.44 |
| 2016 | 8.08 |
| 2017 | -8.51 |
In the last 10 years, AIG increased in 6 and decreased in 4. The average return for this period was +4.92%, while the median return was +6.71%. Maximum gain was +53.14% on 2021 and maximum loss was -33.76% on 2018.
Total : 10 Years
In the last 10 years, AIG increased in 6 and decreased in 4. The average return for this period was +4.92%, while the median return was +6.71%. Maximum gain was +53.14% on 2021 and maximum loss was -33.76% on 2018.
| 2026 | 84.3 | 79.9 | -5.2% |
| 2025 | 73.0 | 85.6 | +17.2% |
| 2024 | 68.8 | 72.8 | +5.8% |
| 2023 | 62.9 | 67.8 | +7.7% |
| 2022 | 57.4 | 63.2 | +10.2% |
| 2018 |
| -33.76 |
| 2019 | 29.56 |
| 2020 | -26.85 |
| 2021 | 53.14 |
| 2022 | 10.19 |
| 2023 | 7.66 |
| 2024 | 5.75 |
| 2025 | 17.22 |
| 2026 | -5.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 79.97 | 80.6 | 78.87 | 79.9 | — |
| 2026-07-10 | 79.91 | 79.82 | 78.74 | 79.17 | — |
| 2026-07-09 | 80.5 | 80.62 | 78.86 | 79.11 | — |
| 2026-07-08 | 81.11 | 81.11 | 79.53 | 79.62 | — |
| 2026-07-07 | 81.4 | 82.45 | 80.98 | 81.06 | — |
| 2026-07-06 | 79.19 | 80.79 | 78.67 | 80.75 | — |
| 2026-07-02 | 77.34 | 79.42 | 76.53 | 79.39 | — |
| 2026-07-01 | 75.14 | 77.02 | 75.14 | 76.59 | — |
| 2026-06-30 | 75.04 | 75.32 | 74.28 | 74.53 | — |
| 2026-06-29 | 75.22 | 75.78 | 74.66 | 75.12 | — |
| 2026-06-26 | 75.65 | 76.58 | 74.97 | 75.57 | — |
| 2026-06-25 | 76.25 | 76.82 | 74.56 | 74.85 | — |
| 2026-06-24 | 77.07 | 77.18 | 76.1 | 76.14 | — |
| 2026-06-23 | 76.79 | 77.04 | 75.89 | 76.53 | — |
| 2026-06-22 | 74.3 | 78.04 | 74.1 | 76.37 | — |
| 2026-06-18 | 74.8 | 75.19 | 73.81 | 74.02 | — |
| 2026-06-17 | 74.67 | 75.71 | 74.37 | 74.77 | — |
| 2026-06-16 | 75.38 | 75.92 | 74.66 | 75.21 | — |
| 2026-06-15 | 75.4 | 75.83 | 74.61 | 74.88 | — |
| 2026-06-12 | 75.09 | 76.24 | 74.81 | 75.74 | — |
| 2026-06-11 | 75.33 | 75.94 | 74.96 | 75.32 | — |
| 2026-06-10 | 73.92 | 75.44 | 73.32 | 74.94 | — |
| 2026-06-09 | 74.12 | 74.86 | 73.74 | 73.92 | — |
| 2026-06-05 | 74.13 | 75.71 | 73.97 | 75.49 | — |
| 2026-06-04 | 73.55 | 74.88 | 73.12 | 73.44 | — |
| 2026-06-03 | 73.61 | 74.12 | 72.15 | 72.55 | — |
| 2026-06-02 | 73.24 | 74.41 | 73 | 73.8 | — |
| 2026-06-01 | 73.44 | 74.29 | 73.42 | 73.45 | — |
| 2026-05-29 | 74.53 | 75.69 | 73.98 | 74.23 | — |
| 2026-05-28 | 74.95 | 75.66 | 74.3 | 74.4 | — |
| 2026-05-27 | 77.19 | 77.7 | 75.2 | 75.27 | — |
| 2026-05-22 | 78.47 | 78.55 | 76.87 | 77.05 | — |
| 2026-05-21 | 77.34 | 78.92 | 76.95 | 78.62 | — |
| 2026-05-20 | 77.95 | 78.49 | 76.95 | 78.03 | — |
| 2026-05-19 | 78.4 | 78.75 | 77.39 | 77.53 | — |
| 2026-05-18 | 76.03 | 78.36 | 76.03 | 78.36 | — |
| 2026-05-15 | 76.3 | 76.93 | 75.76 | 76.11 | — |
| 2026-05-14 | 76.28 | 76.72 | 75.43 | 75.71 | — |
| 2026-05-13 | 76.35 | 77.37 | 75.28 | 75.78 | — |
| 2026-05-12 | 76.27 | 76.64 | 74.95 | 76.4 | — |
| 2026-05-11 | 76.77 | 76.88 | 75.45 | 76.06 | — |
| 2026-05-08 | 76.49 | 76.99 | 75.75 | 76.36 | — |
| 2026-05-07 | 77.44 | 78.07 | 76.26 | 76.43 | — |
| 2026-05-06 | 78.86 | 79.6 | 77.55 | 77.69 | — |
| 2026-05-05 | 77.88 | 79.13 | 77.44 | 78.47 | — |
| 2026-05-04 | 78 | 78.92 | 77.26 | 77.56 | — |
| 2026-05-01 | 77.99 | 79.77 | 77.9 | 78.77 | — |
| 2026-04-30 | 73.15 | 74.92 | 72.98 | 74.8 | — |
| 2026-04-29 | 73.89 | 74.4 | 73 | 73.79 | — |
| 2026-04-28 | 74.8 | 75.34 | 73.39 | 74.16 | — |
| 2026-04-27 | 74.71 | 75.32 | 73.72 | 74.13 | — |
| 2026-04-24 | 75.86 | 76.42 | 74.72 | 75.14 | — |
| 2026-04-23 | 75.98 | 76.68 | 75.63 | 76.33 | — |
| 2026-04-22 | 77.64 | 77.41 | 75.11 | 76.03 | — |
| 2026-04-21 | 78.6 | 78.84 | 77.81 | 77.93 | — |
| 2026-04-20 | 78.74 | 79.47 | 78.32 | 78.56 | — |
| 2026-04-17 | 78.13 | 79.62 | 77.64 | 78.68 | — |
| 2026-04-16 | 76.82 | 78.22 | 76.61 | 78.22 | — |
| 2026-04-15 | 76.98 | 77.99 | 76.66 | 77.09 | — |
| 2026-04-14 | 77.22 | 78.15 | 76.77 | 77.02 | — |
| 2026-04-13 | 76.58 | 77.99 | 76.61 | 77.83 | — |
| 2026-04-10 | 77.56 | 77.76 | 76.17 | 76.87 | — |
| 2026-04-09 | 76.88 | 78.39 | 76.71 | 77.72 | — |
| 2026-04-08 | 75.83 | 77.62 | 75.57 | 77.43 | — |
| 2026-04-07 | 76.13 | 76.61 | 75.63 | 76.17 | — |
| 2026-04-02 | 75.46 | 75.84 | 74.53 | 75.42 | — |
| 2026-04-01 | 75.07 | 76.21 | 74.67 | 75.56 | — |
| 2026-03-31 | 74.91 | 75.33 | 73.88 | 75.25 | — |
| 2026-03-30 | 73.36 | 74.65 | 73.26 | 74.05 | — |
| 2026-03-27 | 74.83 | 74.91 | 72.94 | 72.95 | — |
| 2026-03-26 | 75.5 | 75.8 | 74.24 | 74.27 | — |
| 2026-03-25 | 74.77 | 75.54 | 74.41 | 75.47 | — |
| 2026-03-24 | 74.87 | 75.81 | 74.28 | 74.34 | — |
| 2026-03-23 | 75.2 | 75.62 | 74.49 | 75.09 | — |
| 2026-03-20 | 73.77 | 75.12 | 73.77 | 74.39 | — |
| 2026-03-19 | 74.59 | 74.71 | 73.1 | 73.89 | — |
| 2026-03-18 | 76.48 | 76.63 | 74.22 | 74.33 | — |
| 2026-03-17 | 77.19 | 77.72 | 76.6 | 76.64 | — |
| 2026-03-16 | 76.5 | 77.54 | 76.46 | 76.54 | — |
| 2026-03-13 | 77.28 | 78.02 | 76.66 | 76.74 | — |
| 2026-03-12 | 77.45 | 78.15 | 76.29 | 76.48 | — |
| 2026-03-11 | 78.04 | 78.8 | 76.97 | 77.97 | — |
| 2026-03-10 | 77.53 | 79.23 | 77.26 | 78.05 | — |
| 2026-03-09 | 78.32 | 78.53 | 76.5 | 77.62 | — |
| 2026-03-06 | 79.66 | 79.72 | 77.38 | 78.72 | — |
| 2026-03-05 | 79.18 | 80.31 | 78.58 | 80.07 | — |
| 2026-03-04 | 78.89 | 79.53 | 78.18 | 78.3 | — |
| 2026-03-03 | 79.83 | 80.3 | 77.59 | 79.06 | — |
| 2026-03-02 | 80.89 | 81.62 | 80.56 | 81.12 | — |
| 2026-02-27 | 80.48 | 81.03 | 79.6 | 80.49 | — |
| 2026-02-26 | 80.6 | 81.36 | 80.28 | 80.35 | — |
| 2026-02-25 | 79.85 | 80.44 | 78.93 | 80.15 | — |
| 2026-02-25 | 79.85 | 80.44 | 78.93 | 80.15 | — |
| 2026-02-25 | 79.85 | 80.44 | 78.93 | 80.15 | — |
| 2026-02-24 | 79.67 | 80.19 | 78.84 | 79.84 | — |
| 2026-02-23 | 80.24 | 81.39 | 79.91 | 79.98 | — |
| 2026-02-20 | 80 | 80.46 | 79.1 | 80.44 | — |
| 2026-02-19 | 79.7 | 80.2 | 78.53 | 79.54 | — |
| 2026-02-18 | 79.57 | 79.92 | 79.01 | 79.79 | — |
| 2026-02-17 | 78.99 | 79.68 | 78.31 | 79.4 | — |
| 2026-02-13 | 78.5 | 79.26 | 76.88 | 78.27 | — |
| 2026-02-12 | 78.5 | 80 | 77.79 | 78.8 | — |
| 2026-02-11 | 76.06 | 80.06 | 76.06 | 78.44 | — |
| 2026-02-10 | 74.68 | 75.4 | 74.56 | 75 | — |
| 2026-02-09 | 76.57 | 77.12 | 74.63 | 74.9 | — |
| 2026-02-06 | 76.18 | 77.18 | 75.97 | 76.72 | — |
| 2026-02-05 | 76.08 | 76.96 | 75.67 | 75.96 | — |
| 2026-02-04 | 74.75 | 77.52 | 74.61 | 76.37 | — |
| 2026-02-03 | 73.95 | 75.22 | 73.5 | 74.13 | — |
| 2026-02-02 | 74.82 | 75.25 | 73.58 | 73.92 | — |
| 2026-01-30 | 74.39 | 74.92 | 73.58 | 74.88 | — |
| 2026-01-29 | 74.02 | 74.64 | 73.29 | 74.36 | — |
| 2026-01-28 | 73.49 | 74.2 | 73.28 | 73.39 | — |
| 2026-01-27 | 73.8 | 73.99 | 73.07 | 73.87 | — |
| 2026-01-26 | 72.8 | 74.4 | 72.8 | 73.79 | — |
| 2026-01-23 | 71.82 | 72.43 | 71.25 | 72.32 | — |
| 2026-01-22 | 71.62 | 72.39 | 71.36 | 72.31 | — |
| 2026-01-21 | 72.65 | 73.3 | 71.71 | 71.89 | — |
| 2026-01-20 | 72.72 | 73.71 | 72.24 | 72.44 | — |
| 2026-01-16 | 73.6 | 73.98 | 72.8 | 72.93 | — |