AIG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.3 |
| 2017 | -0.51 |
| 2017 | 1.28 |
| 2017 | -1.97 |
| 2017 | -0.02 |
| 2017 | 1.66 |
| 2017 | -4.93 |
| 2017 | 1.39 |
| 2017 | 1.05 |
| 2017 | -1.13 |
| 2017 | 0.73 |
| 2017 | -2.14 |
| 2017 | 3.81 |
| 2017 | -1.75 |
| 2017 | -3.03 |
| 2017 | -0.81 |
| 2017 | 1.69 |
| 2017 | 2.48 |
| 2017 |
In the last 52 weeks, AIG increased in 25 and decreased in 26. The average return for this period was +0.40%, while the median return was -0.04%. Maximum gain was +10.55% on 2025-12-12 and maximum loss was -6.59% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, AIG increased in 25 and decreased in 26. The average return for this period was +0.40%, while the median return was -0.04%. Maximum gain was +10.55% on 2025-12-12 and maximum loss was -6.59% on 2025-04-04.
In the last 52 weeks, AIG increased in 25 and decreased in 26. The average return for this period was +0.40%, while the median return was -0.04%. Maximum gain was +10.55% on 2025-12-12 and maximum loss was -6.59% on 2025-04-04.
| 2025-12-26 | 86.1 | 86.5 | +0.4% |
| 2025-12-19 | 85.0 | 86.0 | +1.2% |
| 2025-12-12 | 76.8 | 84.9 | +10.5% |
| 2025-12-05 | 76.1 | 77.0 | +1.3% |
| 2025-11-28 | 76.0 | 76.2 | +0.2% |
| 2025-11-21 | 78.0 | 76.0 | -2.6% |
| 2025-11-14 | 76.6 | 77.8 | +1.5% |
| 2025-11-07 | 79.0 | 76.9 | -2.6% |
| 2025-10-31 | 79.3 | 79.0 | -0.4% |
| 2025-10-24 | 77.5 | 79.0 | +1.9% |
| 2025-10-17 | 81.1 | 77.4 | -4.6% |
| 2025-10-10 | 81.6 | 81.3 | -0.3% |
| 2025-10-03 | 77.8 | 81.0 | +4.1% |
| 2025-09-26 | 76.7 | 78.0 | +1.7% |
| 2025-09-19 | 78.9 | 77.0 | -2.4% |
| 2025-09-12 | 78.9 | 78.9 | 0.0% |
| 2025-09-05 | 81.4 | 79.2 | -2.7% |
| 2025-08-29 | 83.2 | 81.3 | -2.3% |
| 2025-08-22 | 79.8 | 83.4 | +4.5% |
| 2025-08-15 | 78.7 | 80.0 | +1.7% |
| 2025-08-08 | 77.4 | 78.1 | +0.9% |
| 2025-08-01 | 80.0 | 77.0 | -3.7% |
| 2025-07-25 | 81.3 | 80.1 | -1.5% |
| 2025-07-18 | 81.3 | 81.2 | -0.1% |
| 2025-07-11 | 83.1 | 81.8 | -1.5% |
| 2025-07-03 | 84.6 | 83.2 | -1.7% |
| 2025-06-27 | 85.0 | 84.6 | -0.5% |
| 2025-06-20 | 85.3 | 85.1 | -0.2% |
| 2025-06-13 | 86.7 | 84.6 | -2.4% |
| 2025-06-06 | 84.1 | 87.3 | +3.8% |
| -2.82 |
| 2017 | -0.08 |
| 2017 | 3.15 |
| 2017 | 1.48 |
| 2017 | 0.28 |
| 2017 | -0.33 |
| 2017 | -1.73 |
| 2017 | -1.11 |
| 2017 | 0.84 |
| 2017 | 1.63 |
| 2017 | 0.31 |
| 2017 | 1.67 |
| 2017 | -0.5 |
| 2017 | -3.26 |
| 2017 | -2.9 |
| 2017 | -0.85 |
| 2017 | 0.07 |
| 2017 | -1.08 |
| 2017 | -1.23 |
| 2017 | 1.76 |
| 2017 | 1.79 |
| 2017 | 0.87 |
| 2017 | 1.48 |
| 2017 | 2.37 |
| 2017 | -0.94 |
| 2017 | -3.14 |
| 2017 | 0.42 |
| 2017 | -2.63 |
| 2017 | -1.62 |
| 2017 | 1.32 |
| 2017 | -1.51 |
| 2017 | 0.05 |
| 2017 | -0.59 |
| 2017 | 0.61 |
| 2018 | 1.08 |
| 2018 | 0.84 |
| 2018 | 0.67 |
| 2018 | 5.41 |
| 2018 | -2.48 |
| 2018 | -3.32 |
| 2018 | -1.46 |
| 2018 | 1.35 |
| 2018 | -5.77 |
| 2018 | 0.44 |
| 2018 | -4.2 |
| 2018 | -1.77 |
| 2018 | 0.65 |
| 2018 | -1.16 |
| 2018 | -0.13 |
| 2018 | 2.82 |
| 2018 | 1.61 |
| 2018 | -6.53 |
| 2018 | 0.38 |
| 2018 | 4.19 |
| 2018 | -3.72 |
| 2018 | 1.29 |
| 2018 | 2.82 |
| 2018 | 0.02 |
| 2018 | -0.11 |
| 2018 | -2.64 |
| 2018 | 2.9 |
| 2018 | -0.79 |
| 2018 | -1.93 |
| 2018 | 2.08 |
| 2018 | -1.27 |
| 2018 | -2.43 |
| 2018 | 0.69 |
| 2018 | 1.37 |
| 2018 | -0.78 |
| 2018 | 1.71 |
| 2018 | 0.02 |
| 2018 | 2.49 |
| 2018 | -2.47 |
| 2018 | 0.3 |
| 2018 | -6.55 |
| 2018 | -5.13 |
| 2018 | -13.47 |
| 2018 | 4.29 |
| 2018 | 1.65 |
| 2018 | -1.78 |
| 2018 | 1.19 |
| 2018 | -1.48 |
| 2018 | -13.55 |
| 2018 | -0.29 |
| 2018 | -0.03 |
| 2018 | 4.15 |
| 2019 | 3.88 |
| 2019 | 4.07 |
| 2019 | 6.98 |
| 2019 | -1.37 |
| 2019 | 1.91 |
| 2019 | -2.82 |
| 2019 | -0.82 |
| 2019 | 1.66 |
| 2019 | 0.09 |
| 2019 | -2.81 |
| 2019 | 3.72 |
| 2019 | -3.73 |
| 2019 | 0.91 |
| 2019 | 3.52 |
| 2019 | 2.71 |
| 2019 | -0.28 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 79.97 | 80.6 | 78.87 | 79.9 | — |
| 2026-07-10 | 79.91 | 79.82 | 78.74 | 79.17 | — |
| 2026-07-09 | 80.5 | 80.62 | 78.86 | 79.11 | — |
| 2026-07-08 | 81.11 | 81.11 | 79.53 | 79.62 | — |
| 2026-07-07 | 81.4 | 82.45 | 80.98 | 81.06 | — |
| 2026-07-06 | 79.19 | 80.79 | 78.67 | 80.75 | — |
| 2026-07-02 | 77.34 | 79.42 | 76.53 | 79.39 | — |
| 2026-07-01 | 75.14 | 77.02 | 75.14 | 76.59 | — |
| 2026-06-30 | 75.04 | 75.32 | 74.28 | 74.53 | — |
| 2026-06-29 | 75.22 | 75.78 | 74.66 | 75.12 | — |
| 2026-06-26 | 75.65 | 76.58 | 74.97 | 75.57 | — |
| 2026-06-25 | 76.25 | 76.82 | 74.56 | 74.85 | — |
| 2026-06-24 | 77.07 | 77.18 | 76.1 | 76.14 | — |
| 2026-06-23 | 76.79 | 77.04 | 75.89 | 76.53 | — |
| 2026-06-22 | 74.3 | 78.04 | 74.1 | 76.37 | — |
| 2026-06-18 | 74.8 | 75.19 | 73.81 | 74.02 | — |
| 2026-06-17 | 74.67 | 75.71 | 74.37 | 74.77 | — |
| 2026-06-16 | 75.38 | 75.92 | 74.66 | 75.21 | — |
| 2026-06-15 | 75.4 | 75.83 | 74.61 | 74.88 | — |
| 2026-06-12 | 75.09 | 76.24 | 74.81 | 75.74 | — |
| 2026-06-11 | 75.33 | 75.94 | 74.96 | 75.32 | — |
| 2026-06-10 | 73.92 | 75.44 | 73.32 | 74.94 | — |
| 2026-06-09 | 74.12 | 74.86 | 73.74 | 73.92 | — |
| 2026-06-05 | 74.13 | 75.71 | 73.97 | 75.49 | — |
| 2026-06-04 | 73.55 | 74.88 | 73.12 | 73.44 | — |
| 2026-06-03 | 73.61 | 74.12 | 72.15 | 72.55 | — |
| 2026-06-02 | 73.24 | 74.41 | 73 | 73.8 | — |
| 2026-06-01 | 73.44 | 74.29 | 73.42 | 73.45 | — |
| 2026-05-29 | 74.53 | 75.69 | 73.98 | 74.23 | — |
| 2026-05-28 | 74.95 | 75.66 | 74.3 | 74.4 | — |
| 2026-05-27 | 77.19 | 77.7 | 75.2 | 75.27 | — |
| 2026-05-22 | 78.47 | 78.55 | 76.87 | 77.05 | — |
| 2026-05-21 | 77.34 | 78.92 | 76.95 | 78.62 | — |
| 2026-05-20 | 77.95 | 78.49 | 76.95 | 78.03 | — |
| 2026-05-19 | 78.4 | 78.75 | 77.39 | 77.53 | — |
| 2026-05-18 | 76.03 | 78.36 | 76.03 | 78.36 | — |
| 2026-05-15 | 76.3 | 76.93 | 75.76 | 76.11 | — |
| 2026-05-14 | 76.28 | 76.72 | 75.43 | 75.71 | — |
| 2026-05-13 | 76.35 | 77.37 | 75.28 | 75.78 | — |
| 2026-05-12 | 76.27 | 76.64 | 74.95 | 76.4 | — |
| 2026-05-11 | 76.77 | 76.88 | 75.45 | 76.06 | — |
| 2026-05-08 | 76.49 | 76.99 | 75.75 | 76.36 | — |
| 2026-05-07 | 77.44 | 78.07 | 76.26 | 76.43 | — |
| 2026-05-06 | 78.86 | 79.6 | 77.55 | 77.69 | — |
| 2026-05-05 | 77.88 | 79.13 | 77.44 | 78.47 | — |
| 2026-05-04 | 78 | 78.92 | 77.26 | 77.56 | — |
| 2026-05-01 | 77.99 | 79.77 | 77.9 | 78.77 | — |
| 2026-04-30 | 73.15 | 74.92 | 72.98 | 74.8 | — |
| 2026-04-29 | 73.89 | 74.4 | 73 | 73.79 | — |
| 2026-04-28 | 74.8 | 75.34 | 73.39 | 74.16 | — |
| 2026-04-27 | 74.71 | 75.32 | 73.72 | 74.13 | — |
| 2026-04-24 | 75.86 | 76.42 | 74.72 | 75.14 | — |
| 2026-04-23 | 75.98 | 76.68 | 75.63 | 76.33 | — |
| 2026-04-22 | 77.64 | 77.41 | 75.11 | 76.03 | — |
| 2026-04-21 | 78.6 | 78.84 | 77.81 | 77.93 | — |
| 2026-04-20 | 78.74 | 79.47 | 78.32 | 78.56 | — |
| 2026-04-17 | 78.13 | 79.62 | 77.64 | 78.68 | — |
| 2026-04-16 | 76.82 | 78.22 | 76.61 | 78.22 | — |
| 2026-04-15 | 76.98 | 77.99 | 76.66 | 77.09 | — |
| 2026-04-14 | 77.22 | 78.15 | 76.77 | 77.02 | — |
| 2026-04-13 | 76.58 | 77.99 | 76.61 | 77.83 | — |
| 2026-04-10 | 77.56 | 77.76 | 76.17 | 76.87 | — |
| 2026-04-09 | 76.88 | 78.39 | 76.71 | 77.72 | — |
| 2026-04-08 | 75.83 | 77.62 | 75.57 | 77.43 | — |
| 2026-04-07 | 76.13 | 76.61 | 75.63 | 76.17 | — |
| 2026-04-02 | 75.46 | 75.84 | 74.53 | 75.42 | — |
| 2026-04-01 | 75.07 | 76.21 | 74.67 | 75.56 | — |
| 2026-03-31 | 74.91 | 75.33 | 73.88 | 75.25 | — |
| 2026-03-30 | 73.36 | 74.65 | 73.26 | 74.05 | — |
| 2026-03-27 | 74.83 | 74.91 | 72.94 | 72.95 | — |
| 2026-03-26 | 75.5 | 75.8 | 74.24 | 74.27 | — |
| 2026-03-25 | 74.77 | 75.54 | 74.41 | 75.47 | — |
| 2026-03-24 | 74.87 | 75.81 | 74.28 | 74.34 | — |
| 2026-03-23 | 75.2 | 75.62 | 74.49 | 75.09 | — |
| 2026-03-20 | 73.77 | 75.12 | 73.77 | 74.39 | — |
| 2026-03-19 | 74.59 | 74.71 | 73.1 | 73.89 | — |
| 2026-03-18 | 76.48 | 76.63 | 74.22 | 74.33 | — |
| 2026-03-17 | 77.19 | 77.72 | 76.6 | 76.64 | — |
| 2026-03-16 | 76.5 | 77.54 | 76.46 | 76.54 | — |
| 2026-03-13 | 77.28 | 78.02 | 76.66 | 76.74 | — |
| 2026-03-12 | 77.45 | 78.15 | 76.29 | 76.48 | — |
| 2026-03-11 | 78.04 | 78.8 | 76.97 | 77.97 | — |
| 2026-03-10 | 77.53 | 79.23 | 77.26 | 78.05 | — |
| 2026-03-09 | 78.32 | 78.53 | 76.5 | 77.62 | — |
| 2026-03-06 | 79.66 | 79.72 | 77.38 | 78.72 | — |
| 2026-03-05 | 79.18 | 80.31 | 78.58 | 80.07 | — |
| 2026-03-04 | 78.89 | 79.53 | 78.18 | 78.3 | — |
| 2026-03-03 | 79.83 | 80.3 | 77.59 | 79.06 | — |
| 2026-03-02 | 80.89 | 81.62 | 80.56 | 81.12 | — |
| 2026-02-27 | 80.48 | 81.03 | 79.6 | 80.49 | — |
| 2026-02-26 | 80.6 | 81.36 | 80.28 | 80.35 | — |
| 2026-02-25 | 79.85 | 80.44 | 78.93 | 80.15 | — |
| 2026-02-25 | 79.85 | 80.44 | 78.93 | 80.15 | — |
| 2026-02-25 | 79.85 | 80.44 | 78.93 | 80.15 | — |
| 2026-02-24 | 79.67 | 80.19 | 78.84 | 79.84 | — |
| 2026-02-23 | 80.24 | 81.39 | 79.91 | 79.98 | — |
| 2026-02-20 | 80 | 80.46 | 79.1 | 80.44 | — |
| 2026-02-19 | 79.7 | 80.2 | 78.53 | 79.54 | — |
| 2026-02-18 | 79.57 | 79.92 | 79.01 | 79.79 | — |
| 2026-02-17 | 78.99 | 79.68 | 78.31 | 79.4 | — |
| 2026-02-13 | 78.5 | 79.26 | 76.88 | 78.27 | — |
| 2026-02-12 | 78.5 | 80 | 77.79 | 78.8 | — |
| 2026-02-11 | 76.06 | 80.06 | 76.06 | 78.44 | — |
| 2026-02-10 | 74.68 | 75.4 | 74.56 | 75 | — |
| 2026-02-09 | 76.57 | 77.12 | 74.63 | 74.9 | — |
| 2026-02-06 | 76.18 | 77.18 | 75.97 | 76.72 | — |
| 2026-02-05 | 76.08 | 76.96 | 75.67 | 75.96 | — |
| 2026-02-04 | 74.75 | 77.52 | 74.61 | 76.37 | — |
| 2026-02-03 | 73.95 | 75.22 | 73.5 | 74.13 | — |
| 2026-02-02 | 74.82 | 75.25 | 73.58 | 73.92 | — |
| 2026-01-30 | 74.39 | 74.92 | 73.58 | 74.88 | — |
| 2026-01-29 | 74.02 | 74.64 | 73.29 | 74.36 | — |
| 2026-01-28 | 73.49 | 74.2 | 73.28 | 73.39 | — |
| 2026-01-27 | 73.8 | 73.99 | 73.07 | 73.87 | — |
| 2026-01-26 | 72.8 | 74.4 | 72.8 | 73.79 | — |
| 2026-01-23 | 71.82 | 72.43 | 71.25 | 72.32 | — |
| 2026-01-22 | 71.62 | 72.39 | 71.36 | 72.31 | — |
| 2026-01-21 | 72.65 | 73.3 | 71.71 | 71.89 | — |
| 2026-01-20 | 72.72 | 73.71 | 72.24 | 72.44 | — |
| 2026-01-16 | 73.6 | 73.98 | 72.8 | 72.93 | — |