AIG Weekly Statistics
AIG weekly stock returns with week-by-week price performance and historical return data.
American International Group, Inc. (AIG) company overview
American International Group is one of the largest insurance and financial services firms in the world and has a global footprint. It operates through a wide range of subsidiaries that provide property, casualty, and life insurance. The company recently spun off its life insurance operations (Corebridge), but still retains a minority stake.
| Period | Return % |
|---|---|
| 2017 | 1.3 |
| 2017 | -0.51 |
| 2017 | 1.28 |
| 2017 | -1.97 |
| 2017 | -0.02 |
| 2017 | 1.66 |
| 2017 | -4.93 |
| 2017 | 1.39 |
| 2017 | 1.05 |
| 2017 | -1.13 |
| 2017 | 0.73 |
| 2017 | -2.14 |
| 2017 | 3.81 |
| 2017 | -1.75 |
| 2017 | -3.03 |
| 2017 | -0.81 |
| 2017 | 1.69 |
| 2017 | 2.48 |
| 2017 | -2.82 |
| 2017 | -0.08 |
| 2017 | 3.15 |
| 2017 | 1.48 |
| 2017 | 0.28 |
| 2017 | -0.33 |
| 2017 | -1.73 |
| 2017 | -1.11 |
| 2017 | 0.84 |
| 2017 | 1.63 |
| 2017 | 0.31 |
| 2017 | 1.67 |
| 2017 | -0.5 |
| 2017 | -3.26 |
| 2017 | -2.9 |
| 2017 | -0.85 |
| 2017 | 0.07 |
| 2017 | -1.08 |
| 2017 | -1.23 |
| 2017 | 1.76 |
| 2017 | 1.79 |
| 2017 | 0.87 |
| 2017 | 1.48 |
| 2017 | 2.37 |
| 2017 | -0.94 |
| 2017 | -3.14 |
| 2017 | 0.42 |
| 2017 | -2.63 |
| 2017 | -1.62 |
| 2017 | 1.32 |
| 2017 | -1.51 |
| 2017 | 0.05 |
| 2017 | -0.59 |
| 2017 | 0.61 |
| 2018 | 1.08 |
| 2018 | 0.84 |
| 2018 | 0.67 |
| 2018 | 5.41 |
| 2018 | -2.48 |
| 2018 | -3.32 |
| 2018 | -1.46 |
| 2018 | 1.35 |
| 2018 | -5.77 |
| 2018 | 0.44 |
| 2018 | -4.2 |
| 2018 | -1.77 |
| 2018 | 0.65 |
| 2018 | -1.16 |
| 2018 | -0.13 |
| 2018 | 2.82 |
| 2018 | 1.61 |
| 2018 | -6.53 |
| 2018 | 0.38 |
| 2018 | 4.19 |
| 2018 | -3.72 |
| 2018 | 1.29 |
| 2018 | 2.82 |
| 2018 | 0.02 |
| 2018 | -0.11 |
| 2018 | -2.64 |
| 2018 | 2.9 |
| 2018 | -0.79 |
| 2018 | -1.93 |
| 2018 | 2.08 |
| 2018 | -1.27 |
| 2018 | -2.43 |
| 2018 | 0.69 |
| 2018 | 1.37 |
| 2018 | -0.78 |
| 2018 | 1.71 |
| 2018 | 0.02 |
| 2018 | 2.49 |
| 2018 | -2.47 |
| 2018 | 0.3 |
| 2018 | -6.55 |
| 2018 | -5.13 |
| 2018 | -13.47 |
| 2018 | 4.29 |
| 2018 | 1.65 |
| 2018 | -1.78 |
| 2018 | 1.19 |
| 2018 | -1.48 |
| 2018 | -13.55 |
| 2018 | -0.29 |
| 2018 | -0.03 |
| 2018 | 4.15 |
| 2019 | 3.88 |
| 2019 | 4.07 |
| 2019 | 6.98 |
| 2019 | -1.37 |
| 2019 | 1.91 |
| 2019 | -2.82 |
| 2019 | -0.82 |
| 2019 | 1.66 |
| 2019 | 0.09 |
| 2019 | -2.81 |
| 2019 | 3.72 |
| 2019 | -3.73 |
| 2019 | 0.91 |
| 2019 | 3.52 |
| 2019 | 2.71 |
| 2019 | -0.28 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 77.33 | 77.69 | 76.87 | 77.04 | — |
| 2026-10-08 | 75.72 | 77.63 | 75.61 | 77.05 | — |
| 2026-10-07 | 74.94 | 76.09 | 74.89 | 75.66 | — |
| 2026-10-06 | 75.16 | 76.38 | 74.82 | 75.11 | — |
| 2026-10-05 | 75.08 | 75.5 | 74.53 | 75.12 | — |
| 2026-10-02 | 75.47 | 75.57 | 74.35 | 74.93 | — |
| 2026-10-01 | 74.54 | 75.58 | 74.47 | 75.43 | — |
| 2026-09-30 | 75.04 | 75.49 | 74.21 | 74.42 | — |
| 2026-09-29 | 72.72 | 75.87 | 72.72 | 75.27 | — |
| 2026-09-28 | 74.06 | 74.25 | 72.63 | 72.78 | — |
| 2026-09-25 | 74.85 | 74.82 | 73.95 | 74.17 | — |
| 2026-09-24 | 75.9 | 76.14 | 74.74 | 74.82 | — |
| 2026-09-23 | 75.01 | 76.44 | 74.88 | 75.58 | — |
| 2026-09-21 | 75.33 | 75.67 | 74.45 | 74.54 | — |
| 2026-09-18 | 75.16 | 76.07 | 74.86 | 75.33 | — |
| 2026-09-17 | 75.85 | 76.2 | 74.7 | 75.68 | — |
| 2026-09-16 | 75.35 | 76.59 | 75.15 | 76.07 | — |
| 2026-09-15 | 76.14 | 76.21 | 75.19 | 75.98 | — |
| 2026-09-14 | 76.15 | 76.6 | 75.5 | 76.29 | — |
| 2026-09-11 | 75.73 | 75.86 | 74.48 | 75.33 | — |
| 2026-09-10 | 75.5 | 75.75 | 74.45 | 75.03 | — |
| 2026-09-09 | 74.5 | 75.09 | 73.95 | 75.03 | — |
| 2026-09-08 | 75.34 | 75.94 | 74.67 | 74.68 | — |
| 2026-09-04 | 76.08 | 76.71 | 75.94 | 76.21 | — |
| 2026-09-02 | 76.16 | 77.24 | 76.03 | 76.13 | — |
| 2026-09-01 | 76.42 | 77.32 | 75.66 | 75.88 | — |
| 2026-08-31 | 76.83 | 76.87 | 76.2 | 76.36 | — |
| 2026-08-27 | 76.35 | 76.75 | 75.51 | 76.63 | — |
| 2026-08-26 | 76.55 | 77.39 | 76.4 | 76.97 | — |
| 2026-08-25 | 77.23 | 77.51 | 76.36 | 76.38 | — |
| 2026-08-24 | 76.47 | 77.8 | 76.47 | 77.38 | — |
| 2026-08-21 | 76 | 76.81 | 75.81 | 76.12 | — |
| 2026-08-20 | 75.49 | 76.25 | 75.06 | 75.75 | — |
| 2026-08-19 | 76.15 | 76.77 | 75.56 | 75.7 | — |
| 2026-08-18 | 76.61 | 77.21 | 76.08 | 76.12 | — |
| 2026-08-17 | 76.15 | 77.24 | 75.77 | 75.81 | — |
| 2026-08-14 | 76.29 | 76.99 | 76 | 76.64 | — |
| 2026-08-13 | 76.74 | 76.96 | 75.83 | 76.03 | — |
| 2026-08-12 | 76.57 | 77.02 | 76.06 | 76.14 | — |
| 2026-08-11 | 77.05 | 78.01 | 76.89 | 77.31 | — |
| 2026-08-10 | 77.8 | 78.44 | 77.06 | 77.61 | — |
| 2026-08-07 | 79.15 | 79.76 | 77.87 | 78.78 | — |
| 2026-08-06 | 81 | 81.04 | 79.24 | 79.97 | — |
| 2026-08-05 | 79.66 | 80.38 | 79.33 | 80.12 | — |
| 2026-08-04 | 77.76 | 79.5 | 77.19 | 79.32 | — |
| 2026-08-03 | 79.3 | 79.67 | 78.04 | 78.79 | — |
| 2026-07-31 | 78.57 | 78.94 | 78.15 | 78.58 | — |
| 2026-07-30 | 79.91 | 79.83 | 77.47 | 78.89 | — |
| 2026-07-29 | 80.76 | 80.98 | 80.02 | 80.2 | — |
| 2026-07-28 | 79.77 | 81.01 | 79.67 | 80.83 | — |
| 2026-07-27 | 79.09 | 80.27 | 79.14 | 79.16 | — |
| 2026-07-24 | 78.1 | 79.22 | 77.99 | 79.06 | — |
| 2026-07-23 | 77.98 | 78.73 | 77.38 | 78.16 | — |
| 2026-07-22 | 79.75 | 80.08 | 77.45 | 78.25 | — |
| 2026-07-21 | 79.67 | 80.25 | 79.11 | 80.24 | — |
| 2026-07-20 | 80.08 | 80.32 | 79.56 | 79.8 | — |
| 2026-07-17 | 78.39 | 80.94 | 78.57 | 80.5 | — |
| 2026-07-16 | 77.17 | 78.48 | 77.05 | 78.03 | — |
| 2026-07-15 | 77.62 | 78.11 | 76.63 | 76.78 | — |
| 2026-07-14 | 79.33 | 80.26 | 78.7 | 79 | — |
| 2026-07-13 | 79.97 | 80.6 | 78.87 | 79.9 | — |
| 2026-07-10 | 79.91 | 79.82 | 78.74 | 79.17 | — |
| 2026-07-09 | 80.5 | 80.62 | 78.86 | 79.11 | — |
| 2026-07-08 | 81.11 | 81.11 | 79.53 | 79.62 | — |
| 2026-07-07 | 81.4 | 82.45 | 80.98 | 81.06 | — |
| 2026-07-06 | 79.19 | 80.79 | 78.67 | 80.75 | — |
| 2026-07-02 | 77.34 | 79.42 | 76.53 | 79.39 | — |
| 2026-07-01 | 75.14 | 77.02 | 75.14 | 76.59 | — |
| 2026-06-30 | 75.04 | 75.32 | 74.28 | 74.53 | — |
| 2026-06-29 | 75.22 | 75.78 | 74.66 | 75.12 | — |
| 2026-06-26 | 75.65 | 76.58 | 74.97 | 75.57 | — |
| 2026-06-25 | 76.25 | 76.82 | 74.56 | 74.85 | — |
| 2026-06-24 | 77.07 | 77.18 | 76.1 | 76.14 | — |
| 2026-06-23 | 76.79 | 77.04 | 75.89 | 76.53 | — |
| 2026-06-22 | 74.3 | 78.04 | 74.1 | 76.37 | — |
| 2026-06-18 | 74.8 | 75.19 | 73.81 | 74.02 | — |
| 2026-06-17 | 74.67 | 75.71 | 74.37 | 74.77 | — |
| 2026-06-16 | 75.38 | 75.92 | 74.66 | 75.21 | — |
| 2026-06-15 | 75.4 | 75.83 | 74.61 | 74.88 | — |
| 2026-06-12 | 75.09 | 76.24 | 74.81 | 75.74 | — |
| 2026-06-11 | 75.33 | 75.94 | 74.96 | 75.32 | — |
| 2026-06-10 | 73.92 | 75.44 | 73.32 | 74.94 | — |
| 2026-06-09 | 74.12 | 74.86 | 73.74 | 73.92 | — |
| 2026-06-05 | 74.13 | 75.71 | 73.97 | 75.49 | — |
| 2026-06-04 | 73.55 | 74.88 | 73.12 | 73.44 | — |
| 2026-06-03 | 73.61 | 74.12 | 72.15 | 72.55 | — |
| 2026-06-02 | 73.24 | 74.41 | 73 | 73.8 | — |
| 2026-06-01 | 73.44 | 74.29 | 73.42 | 73.45 | — |
| 2026-05-29 | 74.53 | 75.69 | 73.98 | 74.23 | — |
| 2026-05-28 | 74.95 | 75.66 | 74.3 | 74.4 | — |
| 2026-05-27 | 77.19 | 77.7 | 75.2 | 75.27 | — |
| 2026-05-22 | 78.47 | 78.55 | 76.87 | 77.05 | — |
| 2026-05-21 | 77.34 | 78.92 | 76.95 | 78.62 | — |
| 2026-05-20 | 77.95 | 78.49 | 76.95 | 78.03 | — |
| 2026-05-19 | 78.4 | 78.75 | 77.39 | 77.53 | — |
| 2026-05-18 | 76.03 | 78.36 | 76.03 | 78.36 | — |
| 2026-05-15 | 76.3 | 76.93 | 75.76 | 76.11 | — |
| 2026-05-14 | 76.28 | 76.72 | 75.43 | 75.71 | — |
| 2026-05-13 | 76.35 | 77.37 | 75.28 | 75.78 | — |
| 2026-05-12 | 76.27 | 76.64 | 74.95 | 76.4 | — |
| 2026-05-11 | 76.77 | 76.88 | 75.45 | 76.06 | — |
| 2026-05-08 | 76.49 | 76.99 | 75.75 | 76.36 | — |
| 2026-05-07 | 77.44 | 78.07 | 76.26 | 76.43 | — |
| 2026-05-06 | 78.86 | 79.6 | 77.55 | 77.69 | — |
| 2026-05-05 | 77.88 | 79.13 | 77.44 | 78.47 | — |
| 2026-05-04 | 78 | 78.92 | 77.26 | 77.56 | — |
| 2026-05-01 | 77.99 | 79.77 | 77.9 | 78.77 | — |
| 2026-04-30 | 73.15 | 74.92 | 72.98 | 74.8 | — |
| 2026-04-29 | 73.89 | 74.4 | 73 | 73.79 | — |
| 2026-04-28 | 74.8 | 75.34 | 73.39 | 74.16 | — |
| 2026-04-27 | 74.71 | 75.32 | 73.72 | 74.13 | — |
| 2026-04-24 | 75.86 | 76.42 | 74.72 | 75.14 | — |
| 2026-04-23 | 75.98 | 76.68 | 75.63 | 76.33 | — |
| 2026-04-22 | 77.64 | 77.41 | 75.11 | 76.03 | — |
| 2026-04-21 | 78.6 | 78.84 | 77.81 | 77.93 | — |
| 2026-04-20 | 78.74 | 79.47 | 78.32 | 78.56 | — |
| 2026-04-17 | 78.13 | 79.62 | 77.64 | 78.68 | — |
| 2026-04-16 | 76.82 | 78.22 | 76.61 | 78.22 | — |
| 2026-04-15 | 76.98 | 77.99 | 76.66 | 77.09 | — |
| 2026-04-14 | 77.22 | 78.15 | 76.77 | 77.02 | — |