Explore APTV annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2011 | 1.01 |
| 2012 | 72 |
| 2013 | 54.65 |
| 2014 | 22.39 |
| 2015 | 18.09 |
| 2016 | -19.82 |
| 2017 | 49.85 |
| 2018 | -28.5 |
| 2019 | 55.31 |
| 2020 | 35.28 |
| 2021 | 27.36 |
| 2022 | -43.91 |
| 2023 | -3.47 |
| 2024 | -32.93 |
| 2025 | 26.19 |
| 2026 | -42.9 |
In the last 10 years, APTV increased in 5 and decreased in 5. The average return for this period was +4.23%, while the median return was +11.36%. Maximum gain was +55.31% on 2019 and maximum loss was -43.91% on 2022.
Total : 10 Years
In the last 10 years, APTV increased in 5 and decreased in 5. The average return for this period was +4.23%, while the median return was +11.36%. Maximum gain was +55.31% on 2019 and maximum loss was -43.91% on 2022.
| 2026 | 78.4 | 44.8 | -42.9% |
| 2025 | 60.3 | 76.1 | +26.2% |
| 2024 | 90.2 | 60.5 | -32.9% |
| 2023 | 93.0 | 89.7 | -3.5% |
| 2022 | 166.0 | 93.1 | -43.9% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 44.73 | 45.32 | 44.17 | 44.79 | — |
| 2026-09-11 | 46.27 | 46.54 | 45.26 | 45.54 | — |
| 2026-09-10 | 44.19 | 45.71 | 43.83 | 45.69 | — |
| 2026-09-09 | 45.61 | 45.96 | 44.47 | 44.51 | — |
| 2026-09-08 | 47.71 | 47.8 | 45.57 | 45.73 | — |
| 2026-09-04 | 46.55 | 48.24 | 46.06 | 47.95 | — |
| 2026-09-02 | 45.01 | 46 | 44.85 | 45.03 | — |
| 2026-09-01 | 44.68 | 45.69 | 44.54 | 44.85 | — |
| 2026-08-31 | 45.64 | 45.74 | 44.55 | 44.76 | — |
| 2026-08-27 | 46.3 | 46.66 | 45.29 | 45.44 | — |
| 2026-08-26 | 46.44 | 46.72 | 46.07 | 46.27 | — |
| 2026-08-25 | 47.21 | 47.48 | 46.08 | 46.63 | — |
| 2026-08-24 | 48.08 | 48.25 | 47.06 | 47.34 | — |
| 2026-08-21 | 47.55 | 49.28 | 46.99 | 48.28 | — |
| 2026-08-20 | 48.07 | 48.43 | 46.91 | 47.03 | — |
| 2026-08-19 | 48.67 | 49.56 | 48.51 | 48.92 | — |
| 2026-08-18 | 50 | 50.51 | 48.56 | 48.6 | — |
| 2026-08-17 | 49.33 | 50.12 | 48.93 | 50.04 | — |
| 2026-08-14 | 49.19 | 49.71 | 48.56 | 49.56 | — |
| 2026-08-13 | 49.25 | 49.45 | 48.1 | 49.17 | — |
| 2026-08-12 | 50.4 | 50.36 | 47.86 | 48.48 | — |
| 2026-08-11 | 49.63 | 50.51 | 49.5 | 49.62 | — |
| 2026-08-07 | 47.55 | 49.56 | 47.14 | 49.55 | — |
| 2026-08-06 | 46.63 | 48.22 | 46.17 | 46.3 | — |
| 2026-08-05 | 47.49 | 47.66 | 46.42 | 47.01 | — |
| 2026-08-04 | 50.45 | 51 | 46.42 | 47.72 | — |
| 2026-08-03 | 57 | 57.78 | 56.22 | 57.23 | — |
| 2026-07-31 | 57.62 | 57.78 | 55.42 | 56.47 | — |
| 2026-07-30 | 58.25 | 58.72 | 56.46 | 58.09 | — |
| 2026-07-29 | 58.95 | 59.74 | 57.84 | 57.97 | — |
| 2026-07-28 | 57.48 | 59.6 | 57.48 | 59.4 | — |
| 2026-07-27 | 57.37 | 57.62 | 56.37 | 57.45 | — |
| 2026-07-24 | 56.26 | 57.21 | 56.26 | 56.55 | — |
| 2026-07-23 | 57.55 | 57.79 | 55.65 | 56.1 | — |
| 2026-07-22 | 57.81 | 58.73 | 57.82 | 58.22 | — |
| 2026-07-21 | 57.97 | 59.2 | 57.4 | 57.91 | — |
| 2026-07-20 | 57.62 | 58.07 | 56.51 | 57.31 | — |
| 2026-07-17 | 58.33 | 59.27 | 57.31 | 57.47 | — |
| 2026-07-16 | 58.44 | 59.61 | 58.48 | 59.26 | — |
| 2026-07-15 | 58.93 | 59.23 | 58.11 | 58.96 | — |
| 2026-07-14 | 59.65 | 59.86 | 57.71 | 58.06 | — |
| 2026-07-13 | 61.1 | 61.74 | 58.73 | 59.23 | — |
| 2026-07-10 | 60.24 | 61.37 | 60.05 | 60.57 | — |
| 2026-07-09 | 58.86 | 60.53 | 58.21 | 59.86 | — |
| 2026-07-08 | 57.75 | 58.81 | 56.51 | 58.57 | — |
| 2026-07-07 | 59.07 | 59.58 | 58.15 | 58.85 | — |
| 2026-07-06 | 59.35 | 60.25 | 58.79 | 59.73 | — |
| 2026-07-02 | 61.16 | 62.13 | 57.88 | 58.89 | — |
| 2026-07-01 | 60.54 | 62.97 | 60.19 | 60.28 | — |
| 2026-06-30 | 59.06 | 61.6 | 59.17 | 61.38 | — |
| 2026-06-29 | 60.49 | 60.53 | 58.35 | 59.23 | — |
| 2026-06-26 | 60.59 | 61.61 | 59.41 | 60.32 | — |
| 2026-06-25 | 61.29 | 62.15 | 60.68 | 61.97 | — |
| 2026-06-24 | 61.7 | 62.37 | 60.31 | 60.42 | — |
| 2026-06-23 | 62.27 | 62.85 | 61.39 | 61.42 | — |
| 2026-06-22 | 63.85 | 65.75 | 63.42 | 63.57 | — |
| 2026-06-18 | 63.77 | 64.86 | 62.93 | 63.68 | — |
| 2026-06-17 | 65.17 | 65.66 | 62.56 | 62.87 | — |
| 2026-06-16 | 66.66 | 67.07 | 65.43 | 65.68 | — |
| 2026-06-15 | 69.28 | 70.36 | 66.51 | 66.62 | — |
| 2026-06-12 | 68.86 | 69.6 | 67.74 | 68.05 | — |
| 2026-06-11 | 65.55 | 68.3 | 64.64 | 67.96 | — |
| 2026-06-10 | 67.4 | 68.52 | 65.17 | 65.2 | — |
| 2026-06-09 | 70 | 70.83 | 66.24 | 68.48 | — |
| 2026-06-05 | 72.01 | 73 | 68.35 | 68.6 | — |
| 2026-06-04 | 76.31 | 76.5 | 72.17 | 72.92 | — |
| 2026-06-03 | 73.1 | 78.48 | 72.86 | 76.82 | — |
| 2026-06-02 | 69 | 74.3 | 68.96 | 73.85 | — |
| 2026-06-01 | 67.31 | 68.83 | 66.78 | 68.6 | — |
| 2026-05-29 | 63.73 | 68.18 | 63.21 | 67.94 | — |
| 2026-05-28 | 62.37 | 63.95 | 62.27 | 63.67 | — |
| 2026-05-27 | 59.59 | 62.16 | 59.59 | 61.9 | — |
| 2026-05-22 | 56.32 | 57.73 | 55.87 | 57.36 | — |
| 2026-05-21 | 53.7 | 56.1 | 53.58 | 55.85 | — |
| 2026-05-20 | 53.08 | 54.65 | 52.27 | 54.57 | — |
| 2026-05-19 | 52.28 | 53.78 | 51.68 | 52.57 | — |
| 2026-05-18 | 54.21 | 55.02 | 52.94 | 53.01 | — |
| 2026-05-15 | 56.74 | 56.99 | 54.3 | 54.34 | — |
| 2026-05-14 | 55.05 | 57.78 | 54.83 | 57.56 | — |
| 2026-05-13 | 55.43 | 56.47 | 53.99 | 54.21 | — |
| 2026-05-12 | 55.71 | 56.44 | 54.83 | 54.95 | — |
| 2026-05-11 | 57.14 | 57.6 | 55.4 | 55.41 | — |
| 2026-05-08 | 57.93 | 58.27 | 57.02 | 57.94 | — |
| 2026-05-07 | 57.16 | 58.03 | 56.76 | 57.11 | — |
| 2026-05-06 | 55.46 | 57.7 | 55.66 | 56.8 | — |
| 2026-05-05 | 58.11 | 58.19 | 52.38 | 54.83 | — |
| 2026-05-04 | 60.13 | 60.81 | 59.24 | 59.53 | — |
| 2026-05-01 | 60.29 | 61.01 | 59.66 | 60.49 | — |
| 2026-04-30 | 58.61 | 60.49 | 58.52 | 60.26 | — |
| 2026-04-29 | 58.83 | 59.14 | 58.26 | 58.33 | — |
| 2026-04-28 | 59.95 | 60.19 | 58.74 | 59.12 | — |
| 2026-04-27 | 60.03 | 60.79 | 59.74 | 60.07 | — |
| 2026-04-24 | 60.44 | 61.1 | 59.74 | 60.1 | — |
| 2026-04-23 | 60.48 | 61.04 | 59.43 | 60.41 | — |
| 2026-04-22 | 61.18 | 61.67 | 60.03 | 60.86 | — |
| 2026-04-21 | 61.02 | 62.43 | 60.68 | 60.8 | — |
| 2026-04-20 | 59.24 | 60.88 | 59.23 | 60.83 | — |
| 2026-04-17 | 59.45 | 61.62 | 59.53 | 59.62 | — |
| 2026-04-16 | 58.61 | 59.22 | 56.58 | 57.52 | — |
| 2026-04-15 | 58.92 | 59.47 | 57.54 | 58.46 | — |
| 2026-04-14 | 59.83 | 60.6 | 59.01 | 59.07 | — |
| 2026-04-13 | 58.94 | 59.62 | 58.28 | 59.36 | — |
| 2026-04-10 | 60.57 | 61.01 | 59.48 | 59.65 | — |
| 2026-04-09 | 60.35 | 60.88 | 59.26 | 60.12 | — |
| 2026-04-08 | 61.42 | 62.59 | 60.28 | 60.73 | — |
| 2026-04-07 | 59.84 | 59.67 | 57.76 | 58.22 | — |
| 2026-04-06 | 60.64 | 60.94 | 59.74 | 60.36 | — |
| 2026-04-02 | 60.8 | 62.17 | 59.16 | 60.99 | — |
| 2026-04-01 | 60.16 | 62.34 | 59.66 | 62.09 | — |
| 2026-03-31 | 67.72 | 70.24 | 67.28 | 69.44 | — |
| 2026-03-30 | 67.96 | 67.96 | 65.63 | 66.64 | — |
| 2026-03-27 | 69.93 | 70.29 | 66.96 | 67.04 | — |
| 2026-03-26 | 70.04 | 71.69 | 70 | 70.95 | — |
| 2026-03-25 | 71.15 | 72.1 | 70.55 | 70.89 | — |
| 2026-03-24 | 70.09 | 72.13 | 70.08 | 70.92 | — |
| 2026-03-23 | 70.24 | 71.37 | 69.51 | 70.98 | — |
| 2026-03-20 | 69.08 | 69.24 | 67.48 | 68.1 | — |
| 2026-03-19 | 69.03 | 69.99 | 68.3 | 69.17 | — |
| 2026-03-18 | 70.66 | 71.92 | 70.07 | 70.13 | — |
| 2026-03-17 | 72.47 | 73.03 | 71.36 | 72.02 | — |