APTV weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.95 |
| 2017 | 3.43 |
| 2017 | -1.17 |
| 2017 | 0.8 |
| 2017 | 3.97 |
| 2017 | 0.87 |
| 2017 | 1.18 |
| 2017 | 1.53 |
| 2017 | 0.89 |
| 2017 | 0.7 |
| 2017 | 3.8 |
| 2017 | -3.63 |
| 2017 | 2.98 |
| 2017 | -6.93 |
| 2017 | -1.84 |
| 2017 | 3.78 |
| 2017 | 3.26 |
| 2017 | 9.07 |
| 2017 |
In the last 52 weeks, APTV increased in 30 and decreased in 22. The average return for this period was +0.63%, while the median return was +1.09%. Maximum gain was +12.91% on 2025-02-07 and maximum loss was -11.25% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, APTV increased in 30 and decreased in 22. The average return for this period was +0.63%, while the median return was +1.09%. Maximum gain was +12.91% on 2025-02-07 and maximum loss was -11.25% on 2025-04-04.
In the last 52 weeks, APTV increased in 30 and decreased in 22. The average return for this period was +0.63%, while the median return was +1.09%. Maximum gain was +12.91% on 2025-02-07 and maximum loss was -11.25% on 2025-04-04.
| 2025-12-26 | 78.3 | 76.9 | -1.8% |
| 2025-12-19 | 78.6 | 78.3 | -0.4% |
| 2025-12-12 | 76.9 | 78.8 | +2.5% |
| 2025-12-05 | 77.3 | 76.4 | -1.2% |
| 2025-11-28 | 74.7 | 77.6 | +3.8% |
| 2025-11-21 | 78.3 | 74.1 | -5.3% |
| 2025-11-14 | 84.0 | 78.9 | -6.1% |
| 2025-11-07 | 80.9 | 83.7 | +3.5% |
| 2025-10-31 | 86.9 | 81.1 | -6.6% |
| 2025-10-24 | 83.3 | 86.2 | +3.5% |
| 2025-10-17 | 81.5 | 82.8 | +1.5% |
| 2025-10-10 | 88.4 | 80.7 | -8.7% |
| 2025-10-03 | 87.0 | 88.0 | +1.1% |
| 2025-09-26 | 85.6 | 86.2 | +0.8% |
| 2025-09-19 | 83.0 | 85.3 | +2.8% |
| 2025-09-12 | 80.3 | 82.8 | +3.2% |
| 2025-09-05 | 78.1 | 80.4 | +3.0% |
| 2025-08-29 | 78.0 | 79.5 | +1.9% |
| 2025-08-22 | 74.1 | 78.4 | +5.8% |
| 2025-08-15 | 67.4 | 74.2 | +10.0% |
| 2025-08-08 | 66.2 | 66.9 | +1.1% |
| 2025-08-01 | 70.7 | 65.7 | -7.2% |
| 2025-07-25 | 68.8 | 70.9 | +3.1% |
| 2025-07-18 | 70.0 | 68.2 | -2.5% |
| 2025-07-11 | 71.0 | 69.3 | -2.5% |
| 2025-07-03 | 68.7 | 72.6 | +5.6% |
| 2025-06-27 | 66.0 | 68.8 | +4.3% |
| 2025-06-20 | 68.6 | 67.1 | -2.3% |
| 2025-06-13 | 66.6 | 67.3 | +0.9% |
| 2025-06-06 | 66.2 | 66.6 | +0.7% |
| -0.78 |
| 2017 | -1.21 |
| 2017 | 1.27 |
| 2017 | 2.18 |
| 2017 | -3.66 |
| 2017 | -0.72 |
| 2017 | 0.94 |
| 2017 | 1.89 |
| 2017 | 0.95 |
| 2017 | 2.54 |
| 2017 | -0.82 |
| 2017 | -1.04 |
| 2017 | 3.02 |
| 2017 | -0.81 |
| 2017 | -1.11 |
| 2017 | 1.87 |
| 2017 | 3.28 |
| 2017 | -0.87 |
| 2017 | 2.94 |
| 2017 | 2.35 |
| 2017 | -4.25 |
| 2017 | 2.05 |
| 2017 | -3.03 |
| 2017 | -1.19 |
| 2017 | 1.32 |
| 2017 | -1.37 |
| 2017 | -2.06 |
| 2017 | 3.92 |
| 2017 | -1.12 |
| 2017 | 2.48 |
| 2017 | -1.82 |
| 2017 | -2.22 |
| 2017 | 0.25 |
| 2017 | 0.22 |
| 2018 | 7.87 |
| 2018 | 0.44 |
| 2018 | -0.47 |
| 2018 | 0.41 |
| 2018 | -1.07 |
| 2018 | -5.67 |
| 2018 | 3.53 |
| 2018 | 1.44 |
| 2018 | -5.55 |
| 2018 | 4.82 |
| 2018 | -3.27 |
| 2018 | -8.98 |
| 2018 | 2.73 |
| 2018 | -0.91 |
| 2018 | 1.35 |
| 2018 | -0.22 |
| 2018 | -0.57 |
| 2018 | 7.1 |
| 2018 | 3.57 |
| 2018 | 1.33 |
| 2018 | -0.46 |
| 2018 | 1.81 |
| 2018 | 1.68 |
| 2018 | 1.64 |
| 2018 | -5.39 |
| 2018 | -4.34 |
| 2018 | 3.57 |
| 2018 | -1.13 |
| 2018 | -0.71 |
| 2018 | 1.21 |
| 2018 | 4.32 |
| 2018 | -4.07 |
| 2018 | -1.96 |
| 2018 | -5.14 |
| 2018 | -1.06 |
| 2018 | -3.96 |
| 2018 | 2.31 |
| 2018 | 3.81 |
| 2018 | -6.19 |
| 2018 | -7.32 |
| 2018 | -5.74 |
| 2018 | 0.57 |
| 2018 | -1.46 |
| 2018 | 3.3 |
| 2018 | -4.31 |
| 2018 | -2.06 |
| 2018 | -1.58 |
| 2018 | -2.4 |
| 2018 | -9.93 |
| 2018 | -1.26 |
| 2018 | -5.59 |
| 2018 | 0.21 |
| 2019 | 1.82 |
| 2019 | 10.56 |
| 2019 | 5.51 |
| 2019 | 0.86 |
| 2019 | 7.73 |
| 2019 | -3.06 |
| 2019 | 6.94 |
| 2019 | 2.01 |
| 2019 | 1.49 |
| 2019 | -3.16 |
| 2019 | -0.04 |
| 2019 | -5.06 |
| 2019 | 2.44 |
| 2019 | 7.76 |
| 2019 | 4.36 |
| 2019 | -0.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 61.1 | 61.74 | 58.73 | 59.23 | — |
| 2026-07-10 | 60.24 | 61.37 | 60.05 | 60.57 | — |
| 2026-07-09 | 58.86 | 60.53 | 58.21 | 59.86 | — |
| 2026-07-08 | 57.75 | 58.81 | 56.51 | 58.57 | — |
| 2026-07-07 | 59.07 | 59.58 | 58.15 | 58.85 | — |
| 2026-07-06 | 59.35 | 60.25 | 58.79 | 59.73 | — |
| 2026-07-02 | 61.16 | 62.13 | 57.88 | 58.89 | — |
| 2026-07-01 | 60.54 | 62.97 | 60.19 | 60.28 | — |
| 2026-06-30 | 59.06 | 61.6 | 59.17 | 61.38 | — |
| 2026-06-29 | 60.49 | 60.53 | 58.35 | 59.23 | — |
| 2026-06-26 | 60.59 | 61.61 | 59.41 | 60.32 | — |
| 2026-06-25 | 61.29 | 62.15 | 60.68 | 61.97 | — |
| 2026-06-24 | 61.7 | 62.37 | 60.31 | 60.42 | — |
| 2026-06-23 | 62.27 | 62.85 | 61.39 | 61.42 | — |
| 2026-06-22 | 63.85 | 65.75 | 63.42 | 63.57 | — |
| 2026-06-18 | 63.77 | 64.86 | 62.93 | 63.68 | — |
| 2026-06-17 | 65.17 | 65.66 | 62.56 | 62.87 | — |
| 2026-06-16 | 66.66 | 67.07 | 65.43 | 65.68 | — |
| 2026-06-15 | 69.28 | 70.36 | 66.51 | 66.62 | — |
| 2026-06-12 | 68.86 | 69.6 | 67.74 | 68.05 | — |
| 2026-06-11 | 65.55 | 68.3 | 64.64 | 67.96 | — |
| 2026-06-10 | 67.4 | 68.52 | 65.17 | 65.2 | — |
| 2026-06-09 | 70 | 70.83 | 66.24 | 68.48 | — |
| 2026-06-05 | 72.01 | 73 | 68.35 | 68.6 | — |
| 2026-06-04 | 76.31 | 76.5 | 72.17 | 72.92 | — |
| 2026-06-03 | 73.1 | 78.48 | 72.86 | 76.82 | — |
| 2026-06-02 | 69 | 74.3 | 68.96 | 73.85 | — |
| 2026-06-01 | 67.31 | 68.83 | 66.78 | 68.6 | — |
| 2026-05-29 | 63.73 | 68.18 | 63.21 | 67.94 | — |
| 2026-05-28 | 62.37 | 63.95 | 62.27 | 63.67 | — |
| 2026-05-27 | 59.59 | 62.16 | 59.59 | 61.9 | — |
| 2026-05-22 | 56.32 | 57.73 | 55.87 | 57.36 | — |
| 2026-05-21 | 53.7 | 56.1 | 53.58 | 55.85 | — |
| 2026-05-20 | 53.08 | 54.65 | 52.27 | 54.57 | — |
| 2026-05-19 | 52.28 | 53.78 | 51.68 | 52.57 | — |
| 2026-05-18 | 54.21 | 55.02 | 52.94 | 53.01 | — |
| 2026-05-15 | 56.74 | 56.99 | 54.3 | 54.34 | — |
| 2026-05-14 | 55.05 | 57.78 | 54.83 | 57.56 | — |
| 2026-05-13 | 55.43 | 56.47 | 53.99 | 54.21 | — |
| 2026-05-12 | 55.71 | 56.44 | 54.83 | 54.95 | — |
| 2026-05-11 | 57.14 | 57.6 | 55.4 | 55.41 | — |
| 2026-05-08 | 57.93 | 58.27 | 57.02 | 57.94 | — |
| 2026-05-07 | 57.16 | 58.03 | 56.76 | 57.11 | — |
| 2026-05-06 | 55.46 | 57.7 | 55.66 | 56.8 | — |
| 2026-05-05 | 58.11 | 58.19 | 52.38 | 54.83 | — |
| 2026-05-04 | 60.13 | 60.81 | 59.24 | 59.53 | — |
| 2026-05-01 | 60.29 | 61.01 | 59.66 | 60.49 | — |
| 2026-04-30 | 58.61 | 60.49 | 58.52 | 60.26 | — |
| 2026-04-29 | 58.83 | 59.14 | 58.26 | 58.33 | — |
| 2026-04-28 | 59.95 | 60.19 | 58.74 | 59.12 | — |
| 2026-04-27 | 60.03 | 60.79 | 59.74 | 60.07 | — |
| 2026-04-24 | 60.44 | 61.1 | 59.74 | 60.1 | — |
| 2026-04-23 | 60.48 | 61.04 | 59.43 | 60.41 | — |
| 2026-04-22 | 61.18 | 61.67 | 60.03 | 60.86 | — |
| 2026-04-21 | 61.02 | 62.43 | 60.68 | 60.8 | — |
| 2026-04-20 | 59.24 | 60.88 | 59.23 | 60.83 | — |
| 2026-04-17 | 59.45 | 61.62 | 59.53 | 59.62 | — |
| 2026-04-16 | 58.61 | 59.22 | 56.58 | 57.52 | — |
| 2026-04-15 | 58.92 | 59.47 | 57.54 | 58.46 | — |
| 2026-04-14 | 59.83 | 60.6 | 59.01 | 59.07 | — |
| 2026-04-13 | 58.94 | 59.62 | 58.28 | 59.36 | — |
| 2026-04-10 | 60.57 | 61.01 | 59.48 | 59.65 | — |
| 2026-04-09 | 60.35 | 60.88 | 59.26 | 60.12 | — |
| 2026-04-08 | 61.42 | 62.59 | 60.28 | 60.73 | — |
| 2026-04-07 | 59.84 | 59.67 | 57.76 | 58.22 | — |
| 2026-04-06 | 60.64 | 60.94 | 59.74 | 60.36 | — |
| 2026-04-02 | 60.8 | 62.17 | 59.16 | 60.99 | — |
| 2026-04-01 | 60.16 | 62.34 | 59.66 | 62.09 | — |
| 2026-03-31 | 67.72 | 70.24 | 67.28 | 69.44 | — |
| 2026-03-30 | 67.96 | 67.96 | 65.63 | 66.64 | — |
| 2026-03-27 | 69.93 | 70.29 | 66.96 | 67.04 | — |
| 2026-03-26 | 70.04 | 71.69 | 70 | 70.95 | — |
| 2026-03-25 | 71.15 | 72.1 | 70.55 | 70.89 | — |
| 2026-03-24 | 70.09 | 72.13 | 70.08 | 70.92 | — |
| 2026-03-23 | 70.24 | 71.37 | 69.51 | 70.98 | — |
| 2026-03-20 | 69.08 | 69.24 | 67.48 | 68.1 | — |
| 2026-03-19 | 69.03 | 69.99 | 68.3 | 69.17 | — |
| 2026-03-18 | 70.66 | 71.92 | 70.07 | 70.13 | — |
| 2026-03-17 | 72.47 | 73.03 | 71.36 | 72.02 | — |
| 2026-03-16 | 70.76 | 72.43 | 70.49 | 71.57 | — |
| 2026-03-13 | 70.74 | 71.19 | 69.86 | 70.5 | — |
| 2026-03-12 | 70.7 | 71.47 | 69.27 | 70.07 | — |
| 2026-03-11 | 71.5 | 72.95 | 70.1 | 70.32 | — |
| 2026-03-10 | 73.19 | 73.19 | 71.68 | 72.05 | — |
| 2026-03-09 | 71 | 73.3 | 69.73 | 72.85 | — |
| 2026-03-06 | 72.18 | 73.31 | 70.48 | 72.7 | — |
| 2026-03-05 | 72.79 | 73.74 | 71.3 | 72.21 | — |
| 2026-03-04 | 72.14 | 73.77 | 71.76 | 73.39 | — |
| 2026-03-03 | 70.08 | 71.65 | 69.12 | 71.4 | — |
| 2026-03-02 | 71.87 | 73.04 | 70.61 | 72.47 | — |
| 2026-02-27 | 75.76 | 76.07 | 73.31 | 73.54 | — |
| 2026-02-26 | 77.07 | 78.28 | 75.5 | 77.04 | — |
| 2026-02-25 | 77.9 | 78.12 | 75.89 | 76.44 | — |
| 2026-02-25 | 77.9 | 78.12 | 75.89 | 76.44 | — |
| 2026-02-25 | 77.9 | 78.12 | 75.89 | 76.44 | — |
| 2026-02-24 | 77.27 | 79.26 | 76.39 | 77.69 | — |
| 2026-02-23 | 79.1 | 79.19 | 76.46 | 76.87 | — |
| 2026-02-20 | 80.38 | 80.82 | 78.81 | 79.57 | — |
| 2026-02-19 | 82.4 | 82.4 | 79.22 | 80.46 | — |
| 2026-02-18 | 82.69 | 84.33 | 82.38 | 83.81 | — |
| 2026-02-17 | 84.99 | 85.75 | 81.66 | 82.77 | — |
| 2026-02-13 | 83.13 | 85.82 | 82.97 | 85.2 | — |
| 2026-02-12 | 84.37 | 86.47 | 82.3 | 83 | — |
| 2026-02-11 | 85.48 | 86.8 | 82.76 | 83.76 | — |
| 2026-02-10 | 83.43 | 85.33 | 83.37 | 85.15 | — |
| 2026-02-09 | 82.38 | 84.27 | 82.12 | 83.37 | — |
| 2026-02-06 | 80.29 | 82.52 | 79.91 | 82.38 | — |
| 2026-02-05 | 80.87 | 81.41 | 79.51 | 79.72 | — |
| 2026-02-04 | 79.5 | 83.08 | 78.83 | 81.01 | — |
| 2026-02-03 | 79.53 | 80.98 | 76.93 | 78.2 | — |
| 2026-02-02 | 74.61 | 79 | 74.61 | 77.98 | — |
| 2026-01-30 | 76.46 | 76.91 | 74.62 | 75.75 | — |
| 2026-01-29 | 78.22 | 79.55 | 77.29 | 78.83 | — |
| 2026-01-28 | 77.97 | 78.94 | 77.59 | 77.81 | — |
| 2026-01-27 | 78.26 | 78.6 | 76.92 | 78.01 | — |
| 2026-01-26 | 76.46 | 77.12 | 75.98 | 77.04 | — |
| 2026-01-23 | 77.17 | 77.89 | 76.04 | 76.47 | — |
| 2026-01-22 | 80.51 | 81.78 | 77.37 | 77.53 | — |
| 2026-01-21 | 77.98 | 81.12 | 77.67 | 80.27 | — |
| 2026-01-20 | 77.27 | 78.13 | 76.89 | 77.17 | — |